C-ALS

T:ALS - ALTIUS MINERALS CORPORATION - http://www.altiusminerals.com

20:18:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ALS - T	0.2	21.32	·	21.69	0.2	21.44	-0.49	-2.2	81.5	1,720	677	21.95 22.00 21.41	22.70 16.11	16:00:00	May 08	15 min RT 2¢
TSX - T	0.2	21.32	·	21.69	0.2	21.44	-0.49	-2.2	62.0	1,309	492	21.95 22.00 21.41	22.70 16.11	16:00:00		15 min
NEO ATS - U						21.48	-0.45	-2.1	1.8	38	17	21.81 21.83 21.45		15:41:20		15 min
Alpha - A						21.47	-0.46	-2.1	8.2	175	55	21.73 21.73 21.44		15:59:20		15 min
Omega - O						21.49	-0.44	-2.0	2.2	46	22	21.88 21.88 21.42		15:41:20		15 min
Pure - P						21.46	-0.47	-2.1	0.5	9	8	21.78 21.78 21.46		14:49:59		15 min
Chi-X - X						21.43	-0.50	-2.3	3.7	78	36	21.80 21.80 21.43		15:44:52		15 min
CX2 - H						21.49	-0.44	-2.0	1.4	29	15	21.81 21.84 21.43		15:41:20		15 min
CXD - D						21.88	-0.05	-0.2	0.4	9	11	21.94 21.94 21.88		09:30:54		15 min
TriAct - M						21.93			1.3	27	21					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 677

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	21.44	-0.49	100	1 Anonymous	79 CIBC	KQ
16:00:00	T	21.44	-0.49	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	21.44	-0.49	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	21.44	-0.49	20	1 Anonymous	2 RBC	Q
16:00:00	T	21.44	-0.49	1	53 Morgan Stanley	2 RBC	Q
16:00:00	T	21.44	-0.49	1	1 Anonymous	2 RBC	Q
16:00:00	T	21.44	-0.49	97	79 CIBC	2 RBC	Q
16:00:00	T	21.44	-0.49	44	2 RBC	1 Anonymous	Q
16:00:00	T	21.44	-0.49	88	2 RBC	2 RBC	Q
16:00:00	T	21.44	-0.49	400	1 Anonymous	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-08 18:04	C:ALS	21.81	News Release200	Altius Minerals earns $4.71-million in Q1
2024-05-08 17:39	C:ALS	21.81	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 17:39	C:ALS	21.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 11:24	C:ALS	21.63	News Release200	Altius Resources exercises Orogen Royalties warrants
2024-04-23 08:09	C:ALS	20.99	In the News525	Globe says Altius Minerals maintained at "buy"
2024-04-18 13:23	C:ALS	21.04	News Release200	Altius Minerals expects Q1 royalty revenue of $17.4M
2024-04-10 08:06	C:ALS	20.59	In the News525	Globe says Altius Minerals kept at "sector perform"
2024-04-09 11:47	C:ALS	20.20	News Release200	Altius Minerals' March 31 portfolio value at $45.4M
2024-04-05 09:39	C:ALS	20.52	News Release200	Altius Minerals' Genesee mine appeal dismissed by court
2024-03-13 08:24	C:ALS	20.54	In the News525	Globe says Altius Minerals elevated to "buy"
2024-03-11 18:56	C:ALS	19.17	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-11 18:50	C:ALS	19.17	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-11 18:50	C:ALS	19.17	SEDAR MD & A815	SEDAR MD & A
2024-03-11 17:21	C:ALS	19.17	News Release200	Altius Minerals earns $9.53-million in 2023
2024-01-25 07:51	C:ALS	18.09	In the News525	Globe says MacRury reaffirms Altius Minerals at "buy"
2024-01-23 12:52	C:ALS	18.69	News Release200	Altius Minerals expects $73.7M in 2023 royalty revenue
2024-01-08 11:47	C:ALS	18.04	News Release200	Altius Minerals' Dec. 31 equities portfolio at $45.1M
2023-11-21 07:50	C:ALS	18.66	In the News525	Globe says Altius Minerals kept at "sector perform"
2023-11-08 18:28	C:ALS	18.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 18:05	C:ALS	18.90	News Release200	Altius Minerals earns $3.5-million in Q3