C-ALS

T:ALS - ALTIUS MINERALS CORPORATION - http://www.altiusminerals.com

05:34:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ALS - T	0.2	21.84	·	22.15	0.2	22.05	+0.42	1.9	74.5	1,590	649	21.64 22.06 21.55	22.40 16.11	Apr 26	Apr 25	15 min RT 2¢
TSX - T	0.2	21.84	·	22.15	0.2	22.05	+0.42	1.9	53.1	1,133	442	21.64 22.06 21.55	22.40 16.11	Apr 26		15 min
NEO ATS - U						22.01	+0.38	1.8	6.3	135	46	21.74 22.05 21.61		Apr 26		15 min
Alpha - A						22.06	+0.43	2.0	3.2	70	18	21.80 22.06 21.80		Apr 26		15 min
Omega - O						22.03	+0.40	1.8	2.4	51	23	21.61 22.04 21.60		Apr 26		15 min
Pure - P						22.00	+0.37	1.7	0.3	6	4	21.97 22.00 21.97		Apr 26		15 min
Chi-X - X						22.03	+0.40	1.8	4.7	99	47	21.73 22.03 21.73		Apr 26		15 min
CX2 - H						22.06	+0.43	2.0	2.8	60	30	21.73 22.06 21.60		Apr 26		15 min
CXD - D						21.98	+0.35	1.6	0.6	13	12	21.84 21.98 21.84		Apr 26		15 min
TriAct - M						21.63			1.1	23	27					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 649

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 11:24	C:ALS	21.63	News Release200	Altius Resources exercises Orogen Royalties warrants
2024-04-23 08:09	C:ALS	20.99	In the News525	Globe says Altius Minerals maintained at "buy"
2024-04-18 13:23	C:ALS	21.04	News Release200	Altius Minerals expects Q1 royalty revenue of $17.4M
2024-04-10 08:06	C:ALS	20.59	In the News525	Globe says Altius Minerals kept at "sector perform"
2024-04-09 11:47	C:ALS	20.20	News Release200	Altius Minerals' March 31 portfolio value at $45.4M
2024-04-05 09:39	C:ALS	20.52	News Release200	Altius Minerals' Genesee mine appeal dismissed by court
2024-03-13 08:24	C:ALS	20.54	In the News525	Globe says Altius Minerals elevated to "buy"
2024-03-11 18:56	C:ALS	19.17	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-11 18:50	C:ALS	19.17	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-11 18:50	C:ALS	19.17	SEDAR MD & A815	SEDAR MD & A
2024-03-11 17:21	C:ALS	19.17	News Release200	Altius Minerals earns $9.53-million in 2023
2024-01-25 07:51	C:ALS	18.09	In the News525	Globe says MacRury reaffirms Altius Minerals at "buy"
2024-01-23 12:52	C:ALS	18.69	News Release200	Altius Minerals expects $73.7M in 2023 royalty revenue
2024-01-08 11:47	C:ALS	18.04	News Release200	Altius Minerals' Dec. 31 equities portfolio at $45.1M
2023-11-21 07:50	C:ALS	18.66	In the News525	Globe says Altius Minerals kept at "sector perform"
2023-11-08 18:28	C:ALS	18.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 18:05	C:ALS	18.90	News Release200	Altius Minerals earns $3.5-million in Q3
2023-11-08 07:28	C:ALS	18.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-20 08:00	C:ALS		In the News525	Globe says Altius Minerals kept at "market perform"
2023-10-19 10:34	C:ALS	21.08	News Release200	Altius Minerals estimates Q3 royalty revenue at $17.9M

Date ET

Symbol

Price

Type

Headline

2024-04-25 11:24

C:ALS

21.63

News Release

Altius Resources exercises Orogen Royalties warrants

2024-04-23 08:09

C:ALS