C-ALS

T:ALS - ALTIUS MINERALS CORPORATION - http://www.altiusminerals.com

04:17:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ALS - T	0.2	21.87	·	22.07	0.2	22.01	-0.04	-0.2	117.6	2,522	893	21.91 22.02 21.81	22.40 16.11	Apr 29	Apr 25	15 min RT 2¢
TSX - T	0.2	21.87	·	22.07	0.2	22.01	-0.04	-0.2	77.2	1,659	502	21.91 22.02 21.81	22.40 16.11	Apr 29		15 min
NEO ATS - U						22.01	-0.04	-0.2	8.7	188	72	22.00 22.02 21.83		Apr 29		15 min
Alpha - A						22.00	-0.05	-0.2	9.3	200	55	21.91 22.02 21.83		Apr 29		15 min
Omega - O						21.98	-0.07	-0.3	2.2	47	22	21.91 22.00 21.83		Apr 29		15 min
Pure - P						21.96	-0.09	-0.4	0.4	7	4	22.00 22.00 21.96		Apr 29		15 min
Chi-X - X						21.99	-0.06	-0.3	12.5	268	84	22.00 22.00 21.81		Apr 29		15 min
CX2 - H						22.00	-0.05	-0.2	1.9	39	20	21.92 22.02 21.82		Apr 29		15 min
CXD - D						21.985	-0.065	-0.3	0.5	11	8	21.83 21.995 21.83		Apr 29		15 min
TriAct - M						22.05			4.6	96	123					15 min
Instinet - I						21.95	-0.10	-0.5	0.2	4	1	21.95 21.95 21.95		Apr 29		15 min
Lynx - Y						21.83	-0.22	-1.0	0.2	4	2	21.90 21.90 21.83		Apr 29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 893

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 11:24	C:ALS	21.63	News Release200	Altius Resources exercises Orogen Royalties warrants
2024-04-23 08:09	C:ALS	20.99	In the News525	Globe says Altius Minerals maintained at "buy"
2024-04-18 13:23	C:ALS	21.04	News Release200	Altius Minerals expects Q1 royalty revenue of $17.4M
2024-04-10 08:06	C:ALS	20.59	In the News525	Globe says Altius Minerals kept at "sector perform"
2024-04-09 11:47	C:ALS	20.20	News Release200	Altius Minerals' March 31 portfolio value at $45.4M
2024-04-05 09:39	C:ALS	20.52	News Release200	Altius Minerals' Genesee mine appeal dismissed by court
2024-03-13 08:24	C:ALS	20.54	In the News525	Globe says Altius Minerals elevated to "buy"
2024-03-11 18:56	C:ALS	19.17	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-11 18:50	C:ALS	19.17	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-11 18:50	C:ALS	19.17	SEDAR MD & A815	SEDAR MD & A
2024-03-11 17:21	C:ALS	19.17	News Release200	Altius Minerals earns $9.53-million in 2023
2024-01-25 07:51	C:ALS	18.09	In the News525	Globe says MacRury reaffirms Altius Minerals at "buy"
2024-01-23 12:52	C:ALS	18.69	News Release200	Altius Minerals expects $73.7M in 2023 royalty revenue
2024-01-08 11:47	C:ALS	18.04	News Release200	Altius Minerals' Dec. 31 equities portfolio at $45.1M
2023-11-21 07:50	C:ALS	18.66	In the News525	Globe says Altius Minerals kept at "sector perform"
2023-11-08 18:28	C:ALS	18.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 18:05	C:ALS	18.90	News Release200	Altius Minerals earns $3.5-million in Q3
2023-11-08 07:28	C:ALS	18.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-20 08:00	C:ALS		In the News525	Globe says Altius Minerals kept at "market perform"
2023-10-19 10:34	C:ALS	21.08	News Release200	Altius Minerals estimates Q3 royalty revenue at $17.9M

Date ET

Symbol

Price

Type

Headline

2024-04-25 11:24

C:ALS

21.63

News Release

Altius Resources exercises Orogen Royalties warrants

2024-04-23 08:09

C:ALS