C-AIM

T:AIM - AIMIA INC. - https://www.aimia.com/

16:00:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AIM - T	0.8	2.67	·	2.68	0.9	2.68	-0.01	-0.4	29.1	75	57	2.57 2.69 2.57	3.83 2.25	15:35:22	08:03	15 min RT 2¢
TSX - T	0.8	2.67	·	2.68	0.9	2.67	-0.02	-0.7	15.0	38	29	2.57 2.69 2.57	3.83 2.25	14:04:55		15 min
NEO ATS - U						2.69			0.6	2	1	2.69 2.69 2.69		11:14:35		15 min
Alpha - A						2.68	-0.01	-0.4	8.6	23	5	2.58 2.68 2.58		15:35:22		15 min
CX2 - H						2.66	-0.03	-1.1	4.7	12	14	2.62 2.69 2.62		14:04:55		15 min
TriAct - M						2.69			0.2	0	8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 57

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:35:22	A	2.68	-0.01	1,000	9 BMO Nesbitt	79 CIBC	K
14:57:32	A	2.68	-0.01	1,000	2 RBC	79 CIBC	K
14:04:55	H	2.66	-0.03	1,000	1 Anonymous	1 Anonymous	K
14:04:55	A	2.66	-0.03	5,000	79 CIBC	1 Anonymous	K
14:04:55	T	2.67	-0.02	100	53 Morgan Stanley	1 Anonymous	K
14:04:55	T	2.67	-0.02	300	53 Morgan Stanley	1 Anonymous	K
13:54:45	T	2.68	-0.01	100	1 Anonymous	1 Anonymous	K
13:54:29	T	2.67	-0.02	200	53 Morgan Stanley	1 Anonymous	K
12:41:53	M	2.66	-0.03	1	80 National Bank	80 National Bank	E
12:36:51	H	2.66	-0.03	200	1 Anonymous	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-17 08:03	C:AIM	2.69	News Release200	Aimia acquires Paladin's Bozzetto, Cortland interests
2024-05-15 12:16	C:AIM	2.66	News Release200	Aimia declares quarterly preferred share dividends
2024-05-15 11:21	C:AIM	2.66	News Release200	Aimia loses $4.2-million in Q1 2024
2024-05-15 06:47	C:AIM	2.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-15 06:47	C:AIM	2.66	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-06 13:14	C:AIM	2.32	News Release200	Aimia to release Q1 results May 15
2024-03-28 14:59	C:AIM	2.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 07:40	C:AIM	2.61	In the News525	Globe says Aimia maintained at "speculative buy"
2024-03-27 16:58	C:AIM	2.61	Prospectus Approved3	Aimia Series 4 preferred shares to trade on TSX
2024-03-26 12:29	C:AIM	2.70	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-26 12:29	C:AIM	2.70	SEDAR MD & A815	SEDAR MD & A
2024-03-26 09:08	C:AIM	2.70	News Release200	Aimia loses $188.6-million in fiscal 2023
2024-03-22 09:30	C:AIM	2.70	News Release200	Aimia to redeem 2.7M Series 3 preferred shares April 1
2024-03-19 10:14	C:AIM	2.71	News Release200	Aimia to release fiscal 2023 results March 26
2024-03-14 10:53	C:AIM	2.91	News Release200	Aimia declares quarterly preferred share dividends
2024-03-01 13:46	C:AIM	3.07	News Release200	Aimia sets dividend rates for Series 3, 4 pfd shares
2024-02-29 17:06	C:AIM	3.04	News Release200	Aimia appoints Feingold as director
2024-02-22 17:09	C:AIM	3.19	News Release200	Aimia to not redeem Series 3 shares
2024-02-20 09:15	C:AIM	3.22	News Release200	Aimia watches clock run out on activist's takeover bid
2024-02-20 06:42	C:AIM	3.19	In the News525	Globe says Aimia suitor Mithaq throws in the towel