Recent Trades - Last 10 of 331 | More trades... |
16:00:00 | T | 8.18 | -0.12 | 44 | 5 Citadel | 90 Barclays | Q |
16:00:00 | T | 8.18 | -0.12 | 200 | 1 Anonymous | 90 Barclays | KQ |
16:00:00 | T | 8.18 | -0.12 | 100 | 79 CIBC | 90 Barclays | KQ |
15:59:59 | T | 8.21 | -0.09 | 100 | 53 Morgan Stanley | 79 CIBC | K |
15:59:59 | M | 8.21 | -0.09 | 17 | 14 Virtu ITG | 80 National Bank | E |
15:59:59 | A | 8.17 | -0.13 | 100 | 79 CIBC | 79 CIBC | K |
15:59:53 | X | 8.19 | -0.11 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:49 | A | 8.22 | -0.08 | 18 | 79 CIBC | 14 Virtu ITG | E |
15:59:47 | X | 8.22 | -0.08 | 100 | 7 TD Sec | 1 Anonymous | K |
15:59:47 | X | 8.22 | -0.08 | 200 | 7 TD Sec | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS