20:15:01 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:AGF.B - AGF MANAGEMENT LTD. CL 'B' NV - http://WWW.AGF.COM
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGF.B - T  2.98.17·8.231.58.20+0.070.977.76243438.13  8.23  8.088.36  6.3016:00:0007:2515 min RT 2¢
TSX - T2.98.17·8.231.58.20+0.070.953.24311728.13  8.21  8.088.36  6.3016:00:0015 min
NEO ATS - U 8.19+0.060.73.931168.10  8.21  8.1015:55:2115 min
Alpha - A 8.20+0.070.911.493248.18  8.21  8.1115:59:5915 min
Omega - O 8.19+0.060.70.8628.21  8.21  8.1915:23:3715 min
Pure - P 8.17+0.040.50.75108.19  8.19  8.1715:58:5815 min
Chi-X - X 8.17+0.040.53.427278.14  8.23  8.1315:55:2115 min
CX2 - H 8.23+0.101.20.5448.19  8.23  8.1914:38:4915 min
CXD - D 8.130.3210    Mar 2715 min
TriAct - M 8.133.52578    Sep 11-2015 min

Recent Trades - Last 10 of 343
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T8.200.0720053 Morgan Stanley39 Merrill LynchKQ
16:00:00T8.200.0710053 Morgan Stanley39 Merrill LynchKQ
16:00:00T8.200.0710053 Morgan Stanley39 Merrill LynchKQ
16:00:00T8.200.0710053 Morgan Stanley39 Merrill LynchKQ
16:00:00T8.200.0710053 Morgan Stanley39 Merrill LynchKQ
16:00:00T8.200.0710053 Morgan Stanley39 Merrill LynchKQ
16:00:00T8.200.0710053 Morgan Stanley39 Merrill LynchKQ
16:00:00T8.200.0710053 Morgan Stanley39 Merrill LynchKQ
16:00:00T8.200.074039 Merrill Lynch5 CitadelQ
16:00:00T8.200.0710053 Morgan Stanley39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-21 16:30C:AGF8.32News ReleaseAGF Management to close, liquidate three funds
2024-03-18 08:34C:AGF8.10In the NewsGlobe says AGF, Brookfield keen for private debt funds
2024-03-08 17:12C:AGF8.13News ReleaseAGF completes investment into Kensington
2024-03-07 10:22C:AGF8.17News ReleaseAGF Management appoints Dottori-Attanasio as director
2024-03-05 18:15C:AGF8.25News ReleaseAGF Management to release fiscal Q1 results April 4
2024-03-05 18:13C:AGF8.25News ReleaseAGF Management has Feb. 29 AUM of $45-billion