Recent Trades - Last 10 of 346 | More trades... |
15:59:59 | A | 8.04 | -0.04 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:59 | A | 8.04 | -0.04 | 300 | 79 CIBC | 79 CIBC | K |
15:59:55 | T | 8.07 | -0.01 | 100 | 1 Anonymous | 53 Morgan Stanley | K |
15:59:55 | T | 8.07 | -0.01 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:53 | A | 8.04 | -0.04 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:28 | T | 8.05 | -0.03 | 100 | 79 CIBC | 53 Morgan Stanley | K |
15:59:28 | D | 8.07 | -0.01 | 61 | 13 Instinet | 2 RBC | E |
15:59:16 | T | 8.05 | -0.03 | 100 | 79 CIBC | 53 Morgan Stanley | K |
15:59:05 | T | 8.04 | -0.04 | 100 | 79 CIBC | 53 Morgan Stanley | K |
15:59:01 | M | 8.07 | -0.01 | 1 | 79 CIBC | 79 CIBC | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS