Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:11:27 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:AGET
- AGEDB Technology Ltd. -
Website unknown - click to update
04:11:27 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AGET
- V
↑ATS
2.0
0.62
·
0.70
3.0
0.63
-0.02
-3.1
4.0
2
4
0.64
0.64
0.63
0.68 0.35
15:15:57
Mar 25
15 min
RT 2¢
TSX-V - V
2.0
0.62
·
0.70
3.0
0.63
-0.02
-3.1
4.0
2
3
0.64
0.64
0.63
0.68 0.35
15:15:57
15 min
CXD - D
0.65
0.009
1
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 4 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:15:57
V
0.63
-0.02
1,000
80 National Bank
1 Anonymous
K
15:15:57
V
0.63
-0.02
1,000
80 National Bank
1 Anonymous
K
11:16:13
V
0.64
-0.01
2,000
2 RBC
1 Anonymous
KL
10:40:19
D
0.70
0.05
9
80 National Bank
7 TD Sec
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-03-25 14:19
C:AGET
Resume Trading
385
AGEDB Technology to resume at 11:45 a.m. PT
2024-03-25 09:41
C:AGET
Halt Trading
170
AGEDB Technology halted at the open
2024-03-22 14:27
C:AGET
News Release
200
AGEDB Technology to begin trading on TSX-V March 25
2024-03-18 19:55
C:AGET
New Listing
5
Adagio Capital name change to AGEDB Technology
2024-03-18 19:55
C:ADC
Change Name, Roll Back Shares
290
Adagio Capital name change to AGEDB Technology
2024-03-18 19:55
C:ADC
Qualifying Transaction
319
Adagio Capital qualifying transaction
2024-03-14 12:08
C:ADC
News Release
200
Adagio investor Kang acquires 25.8 million shares
2024-03-14 12:02
C:ADC
News Release
200
Adagio Capital completes QT with Advanced Graph
2024-02-28 17:42
C:ADC
News Release
200
Adagio receives TSX-V conditional nod for QT
2024-02-27 19:09
C:ADC
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-27 19:03
C:ADC
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-01-17 14:29
C:ADC
News Release
200
Adagio extends Advanced Graph QT closing to Feb. 29
2023-12-05 13:43
C:ADC
News Release
200
Adagio Capital amends QT agreement with Advanced Graph
2023-11-29 17:15
C:ADC
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-29 17:15
C:ADC
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-10-11 18:25
C:ADC
0.135
News Release
200
Adagio offers more details on Advanced Graph deal
2023-10-10 16:32
C:ADC
0.135
News Release
200
Adagio Capital firms up QT with Advanced Graph
2023-08-30 14:28
C:ADC
0.135
News Release
200
Adagio Capital, AGEDB still working to firm up merger
2023-08-09 18:40
C:ADC
0.135
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-09 14:52
C:ADC
0.135
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements