Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-08	V	AGET				0.61				0.61	0.70
2024-05-07	V	AGET	0.64	0.64	0.60	0.61	-0.04	12,000	7	0.61	0.70	12,000
2024-05-06	V	AGET	0.65	0.65	0.65	0.65		1,056	2	0.64	0.70	1,000
2024-05-03	V	AGET						200	1	0.65	0.70
2024-05-02	V	AGET	0.67	0.67	0.65	0.65		2,000	2	0.63	0.65	2,000
2024-05-01	V	AGET	0.65	0.65	0.65	0.65		1,600	3	0.67	0.70	1,600
2024-04-30	V	AGET				0.65				0.65	0.70
2024-04-29	V	AGET		0.70	0.65	0.65	0.02	4,112	5	0.63	0.70	4,000
2024-04-26	V	AGET	0.64	0.64	0.63	0.63	-0.02	4,009	4	0.62	0.70	4,000
2024-04-25	V	AGET	0.66	0.66	0.65	0.65	-0.03	4,046	4	0.64	0.70	4,000
2024-04-24	V	AGET				0.68				0.66	0.70
2024-04-23	V	AGET				0.68				0.66	0.70
2024-04-22	V	AGET	0.68	0.68	0.68	0.68	0.07	4,500	3	0.66	0.70	4,500
2024-04-19	V	AGET	0.63	0.63	0.61	0.61	-0.03	6,000	4	0.62	0.75	6,000
2024-04-18	V	AGET	0.65	0.65	0.64	0.64	0.04	4,000	3	0.63	0.75	3,000					1,000
2024-04-17	V	AGET	0.60	0.60	0.60	0.60	-0.03	1,551	3	0.60	0.75	1,551
2024-04-16	V	AGET	0.63	0.63	0.63	0.63	0.05	1,000	1	0.60	0.63	1,000
2024-04-15	V	AGET	0.60	0.60	0.58	0.58	0.08	6,750	10	0.60	0.63	6,000					500
2024-04-12	V	AGET	0.50	0.50	0.50	0.50	-0.10	2,000	3	0.53	0.60	1,500					500
2024-04-11	V	AGET	0.60	0.60	0.60	0.60	0.05	740	2	0.41	0.60	500
2024-04-10	V	AGET	0.55	0.55	0.55	0.55		1,000	2	0.41	0.60	1,000
2024-04-09	V	AGET	0.55	0.55	0.55	0.55	0.05	1,001	3	0.40	0.55	1,000
2024-04-08	V	AGET	0.65	0.65	0.50	0.50	-0.15	2,595	5	0.50	0.55	2,500
2024-04-05	V	AGET	0.65	0.65	0.65	0.65		1,108	5	0.50	0.65	1,000
2024-04-04	V	AGET						112	3	0.375	0.63	52
2024-04-03	V	AGET	0.60	0.65	0.60	0.65	0.15	1,000	2	0.35	0.65	1,000
2024-04-02	V	AGET	0.50	0.50	0.50	0.50	0.015	4,030	4	0.35	0.60	4,000
2024-04-01	V	AGET	0.485	0.485	0.485	0.485	0.135	1,021	3	0.35	0.50	1,000
2024-03-28	V	AGET	0.375	0.375	0.35	0.35	-0.15	2,550	5	0.35	0.50	2,000
2024-03-27	V	AGET				0.50				0.41	0.50
2024-03-26	V	AGET						53	2	0.375	0.50
2024-03-25	V	AGET	0.50	0.50	0.50	0.50		4,050	3	0.50	0.65	4,000
Symbol Change ADC.P to AGET Consolidation 2.5 old shares to 1 new
2024-03-20	V	ADC.P				0.135				0.20