Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:56:28 EDT Fri 17 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:ABR
- Arbor Metals Corp. -
https://www.arbormetalscorp.com/
05:56:28 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ABR
- V
↑ATS
3.0
0.55
·
0.59
27.0
0.59
+0.04
7.3
308.0
159
226
0.55
0.59
0.53
3.69 0.53
May 16
Apr 30
15 min
RT 2¢
TSX-V - V
3.0
0.55
·
0.59
27.0
0.58
+0.03
5.5
216.7
115
76
0.55
0.58
0.53
3.69 0.53
May 16
15 min
NEO ATS - U
0.59
+0.04
7.3
21.0
10
21
0.55
0.59
0.54
May 16
15 min
Alpha - A
0.58
+0.03
5.5
4.0
2
3
0.57
0.58
0.57
May 16
15 min
Omega - O
0.56
+0.01
1.8
14.0
7
7
0.54
0.56
0.54
May 16
15 min
Pure - P
0.55
0.5
0
4
Jan 24
15 min
Chi-X - X
0.57
+0.02
3.6
1.0
0
2
0.55
0.57
0.55
May 16
15 min
CX2 - H
0.59
+0.04
7.3
44.0
23
27
0.54
0.59
0.53
May 16
15 min
CXD - D
0.55
3.4
1
27
Jan 25
15 min
TriAct - M
0.55
3.4
1
59
Sep 11-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 226
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-30 15:15
C:ABR
0.57
News Release
200
Arbor Metals completes interpretation of Jarnet survey
2024-04-03 11:05
C:ABR
0.56
News Release
200
Arbor Metals plans Jarnet phase 2 exploration
2024-03-06 09:06
C:ABR
0.75
News Release
200
Arbor completes ground magnetometer survey at Jarnet
2024-02-26 20:28
C:ABR
0.73
News Release
200
Arbor acquires Corvette Lake, St. Pierre properties
2024-02-22 13:20
C:ABR
0.76
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-22 13:20
C:ABR
0.76
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-20 18:15
C:ABR
0.77
SEDAR MD & A
815
SEDAR MD & A
2024-02-20 17:40
C:ABR
0.77
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-02-07 11:11
C:ABR
News Release
200
Arbor Metals begins exploration at Jarnet
2024-01-29 09:25
C:ABR
0.91
News Release
200
Arbor Metals details 2024 exploration program at Jarnet
2024-01-23 09:13
C:ABR
0.68
News Release
200
Arbor Metals samples up to 88 ppm Li at Jarnet
2024-01-12 09:08
C:ABR
0.92
News Release
200
Arbor Metals receives one-third of Jarnet assays
2024-01-11 18:55
C:ABR
0.92
Private Placement
250
Arbor Metals private placement
2023-11-27 19:43
C:ABR
1.06
Shares for Debt
330
Arbor Metals 512,667 shares for debt
2023-11-27 11:29
C:ABR
1.14
News Release
200
Arbor Metals ships Jarnet samples for analysis
2023-11-24 18:25
C:ABR
1.14
News Release
200
Arbor closes $500K final tranche, settles $692,144 debt
2023-11-17 20:55
C:ABR
1.30
News Release
200
Arbor closes $1M placement tranche, issues debt shares
2023-11-13 12:07
C:ABR
1.43
News Release
200
Arbor Metals closes $1-million private placement
2023-11-03 15:39
C:ABR
1.52
News Release
200
Arbor Metals closes $1-million tranche of financing
2023-10-31 18:00
C:ABR
1.27
Private Placement
250
Arbor Metals 1.87-million-share private placement