C-ABR

V:ABR - Arbor Metals Corp. - https://www.arbormetalscorp.com/

14:46:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABR - V	15.0	0.54	·	0.56	1.5	0.54	-0.01	-1.8	19.7	9	62	0.55 0.57 0.54	3.69 0.54	14:24:57	Apr 30	15 min RT 2¢
TSX-V - V	15.0	0.54	·	0.56	1.5	0.54	-0.01	-1.8	11.5	6	17	0.55 0.55 0.54	3.69 0.54	14:24:57		15 min
NEO ATS - U						0.54	-0.01	-1.8	3.0	1	5	0.57 0.57 0.54		14:11:06		15 min
Omega - O						0.57	+0.02	3.6	0.5	0	1	0.57 0.57 0.57		11:01:04		15 min
Pure - P						0.55			0.2	0	3			Jan 24		15 min
CX2 - H						0.54	-0.01	-1.8	2.0	1	2	0.54 0.54 0.54		14:24:57		15 min
CXD - D						0.55			0.6	0	12			Jan 25		15 min
TriAct - M						0.55			1.9	1	22			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 62

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:24:57	D	0.56	0.01	3	80 National Bank	80 National Bank	E
14:24:57	H	0.54	-0.01	1,000	2 RBC	79 CIBC	K
14:24:57	H	0.54	-0.01	1,000	1 Anonymous	79 CIBC	K
14:24:57	V	0.54	-0.01	1,500	7 TD Sec	79 CIBC	K
14:24:57	M	0.54	-0.01	454	79 CIBC	79 CIBC	E
14:11:06	U	0.54	-0.01	500	2 RBC	2 RBC	K
14:11:06	V	0.55		500	2 RBC	2 RBC	K
14:11:06	V	0.55		500	80 National Bank	2 RBC	K
14:11:06	U	0.55		500	2 RBC	2 RBC	K
14:11:06	U	0.55		1,000	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 15:15	C:ABR	0.57	News Release200	Arbor Metals completes interpretation of Jarnet survey
2024-04-03 11:05	C:ABR	0.56	News Release200	Arbor Metals plans Jarnet phase 2 exploration
2024-03-06 09:06	C:ABR	0.75	News Release200	Arbor completes ground magnetometer survey at Jarnet
2024-02-26 20:28	C:ABR	0.73	News Release200	Arbor acquires Corvette Lake, St. Pierre properties
2024-02-22 13:20	C:ABR	0.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-22 13:20	C:ABR	0.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-20 18:15	C:ABR	0.77	SEDAR MD & A815	SEDAR MD & A
2024-02-20 17:40	C:ABR	0.77	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-07 11:11	C:ABR		News Release200	Arbor Metals begins exploration at Jarnet
2024-01-29 09:25	C:ABR	0.91	News Release200	Arbor Metals details 2024 exploration program at Jarnet
2024-01-23 09:13	C:ABR	0.68	News Release200	Arbor Metals samples up to 88 ppm Li at Jarnet
2024-01-12 09:08	C:ABR	0.92	News Release200	Arbor Metals receives one-third of Jarnet assays
2024-01-11 18:55	C:ABR	0.92	Private Placement250	Arbor Metals private placement
2023-11-27 19:43	C:ABR	1.06	Shares for Debt330	Arbor Metals 512,667 shares for debt
2023-11-27 11:29	C:ABR	1.14	News Release200	Arbor Metals ships Jarnet samples for analysis
2023-11-24 18:25	C:ABR	1.14	News Release200	Arbor closes $500K final tranche, settles $692,144 debt
2023-11-17 20:55	C:ABR	1.30	News Release200	Arbor closes $1M placement tranche, issues debt shares
2023-11-13 12:07	C:ABR	1.43	News Release200	Arbor Metals closes $1-million private placement
2023-11-03 15:39	C:ABR	1.52	News Release200	Arbor Metals closes $1-million tranche of financing
2023-10-31 18:00	C:ABR	1.27	Private Placement250	Arbor Metals 1.87-million-share private placement

Date ET

Symbol

Price

Type

Headline

2024-04-30 15:15

C:ABR

0.57

News Release

Arbor Metals completes interpretation of Jarnet survey

2024-04-03 11:05

C:ABR