C-ABR

V:ABR - Arbor Metals Corp. - https://www.arbormetalscorp.com/

17:09:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABR - V	18.5	0.57	·	0.60	8.5	0.57	-0.03	-5.0	73.2	37	137	0.60 0.60 0.57	3.69 0.54	15:59:55	Apr 03	15 min RT 2¢
TSX-V - V	18.5	0.57	·	0.60	8.5	0.57	-0.03	-5.0	30.6	17	24	0.60 0.60 0.57	3.69 0.54	15:59:55		15 min
NEO ATS - U						0.58	-0.02	-3.3	13.5	6	20	0.57 0.60 0.57		15:55:20		15 min
Alpha - A						0.57	-0.03	-5.0	5.5	3	7	0.57 0.57 0.57		13:37:28		15 min
Omega - O						0.59	-0.01	-1.7	0.5	0	1	0.59 0.59 0.59		11:44:33		15 min
Pure - P						0.60			0.4	0	3			Jan 24		15 min
Chi-X - X						0.60			1.0	1	2	0.57 0.60 0.57		15:55:20		15 min
CX2 - H						0.57	-0.03	-5.0	14.5	8	11	0.57 0.57 0.57		15:55:20		15 min
CXD - D						0.60			1.9	1	23			Jan 25		15 min
TriAct - M						0.60			5.3	2	46			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 137

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	V	0.57	-0.03	500	7 TD Sec	14 Virtu ITG	K
15:59:55	V	0.57	-0.03	500	7 TD Sec	14 Virtu ITG	K
15:59:55	V	0.57	-0.03	1,500	7 TD Sec	1 Anonymous	K
15:59:00	V	0.57	-0.03	500	7 TD Sec	14 Virtu ITG	K
15:55:20	V	0.57	-0.03	500	7 TD Sec	14 Virtu ITG	K
15:55:20	V	0.57	-0.03	1,000	9 BMO Nesbitt	14 Virtu ITG	K
15:55:20	V	0.57	-0.03	500	7 TD Sec	14 Virtu ITG	K
15:55:20	V	0.60		1,500	85 Scotia	1 Anonymous	K
15:55:20	H	0.57	-0.03	1,500	79 CIBC	14 Virtu ITG	K
15:55:20	V	0.57	-0.03	2,000	7 TD Sec	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-03 11:05	C:ABR	0.56	News Release200	Arbor Metals plans Jarnet phase 2 exploration
2024-03-06 09:06	C:ABR	0.75	News Release200	Arbor completes ground magnetometer survey at Jarnet
2024-02-26 20:28	C:ABR	0.73	News Release200	Arbor acquires Corvette Lake, St. Pierre properties
2024-02-22 13:20	C:ABR	0.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-22 13:20	C:ABR	0.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-20 18:15	C:ABR	0.77	SEDAR MD & A815	SEDAR MD & A
2024-02-20 17:40	C:ABR	0.77	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-07 11:11	C:ABR		News Release200	Arbor Metals begins exploration at Jarnet
2024-01-29 09:25	C:ABR	0.91	News Release200	Arbor Metals details 2024 exploration program at Jarnet
2024-01-23 09:13	C:ABR	0.68	News Release200	Arbor Metals samples up to 88 ppm Li at Jarnet
2024-01-12 09:08	C:ABR	0.92	News Release200	Arbor Metals receives one-third of Jarnet assays
2024-01-11 18:55	C:ABR	0.92	Private Placement250	Arbor Metals private placement
2023-11-27 19:43	C:ABR	1.06	Shares for Debt330	Arbor Metals 512,667 shares for debt
2023-11-27 11:29	C:ABR	1.14	News Release200	Arbor Metals ships Jarnet samples for analysis
2023-11-24 18:25	C:ABR	1.14	News Release200	Arbor closes $500K final tranche, settles $692,144 debt
2023-11-17 20:55	C:ABR	1.30	News Release200	Arbor closes $1M placement tranche, issues debt shares
2023-11-13 12:07	C:ABR	1.43	News Release200	Arbor Metals closes $1-million private placement
2023-11-03 15:39	C:ABR	1.52	News Release200	Arbor Metals closes $1-million tranche of financing
2023-10-31 18:00	C:ABR	1.27	Private Placement250	Arbor Metals 1.87-million-share private placement
2023-10-30 12:22	C:ABR	1.34	News Release200	Arbor Metals closes $2.68-million private placement

Date ET

Symbol

Price

Type

Headline

2024-04-03 11:05

C:ABR

0.56

News Release

Arbor Metals plans Jarnet phase 2 exploration

2024-03-06 09:06

C:ABR