Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:44:42 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



C:AAWH.U - Ascend Wellness Holdings, Inc. - Class A Common Shares - https://awholdings.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AAWH.U - C  0.51.26·1.280.51.27-0.02-1.677.2921801.27  1.35  1.261.84  0.46515:58:51May 0115 min RT 2¢
CSE - C0.51.26·1.280.51.27-0.02-1.655.3661221.27  1.35  1.261.84  0.46515:58:5115 min
NEO ATS - U 1.27-0.02-1.67.49211.35  1.35  1.2715:58:5115 min
Omega - O 1.28-0.01-0.87.610101.26  1.34  1.2615:43:0515 min
Chi-X - X 1.27-0.02-1.61.21121.27  1.27  1.2715:58:5115 min
CX2 - H 1.27-0.02-1.65.67111.35  1.35  1.2715:56:0315 min
CXD - D 1.290.062    May 0115 min
TriAct - M 1.290.092    15 min

Recent Trades - Last 10 of 180
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:51X1.27-0.021001 Anonymous2 RBCK
15:58:51U1.27-0.022001 Anonymous2 RBCK
15:58:51C1.27-0.027001 Anonymous2 RBCK
15:58:01X1.27-0.021001 Anonymous2 RBCK
15:58:01U1.27-0.022001 Anonymous2 RBCK
15:58:01C1.27-0.021,7001 Anonymous2 RBCK
15:56:31U1.27-0.022001 Anonymous2 RBCK
15:56:31X1.27-0.021001 Anonymous2 RBCK
15:56:31C1.27-0.022001 Anonymous2 RBCK
15:56:27U1.27-0.022001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-01 09:05C:AAWH1.47News ReleaseAscend applauds U.S. plan to move pot to Schedule III
2024-04-08 11:12C:AAWH1.35News ReleaseAscend Wellness to release Q1 2024 results May 7
2024-04-02 15:37C:AAWH1.30SEDAR Annual ReportSEDAR Annual Report
2024-04-01 10:15C:AAWH1.30News ReleaseAscend Wellness's Hartmann acquires 192,500 shares
2024-03-13 22:04C:AAWH1.08SEDAR Annual ReportSEDAR Annual Report
2024-03-13 21:59C:AAWH1.08SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-13 21:59C:AAWH1.08SEDAR MD & ASEDAR MD & A
2024-03-13 10:31C:AAWH1.05News ReleaseAscend Wellness opens third dispensary in Pennsylvania
2024-03-12 10:04C:AAWH1.07News ReleaseAscend Wellness loses $48.21-million (U.S.) in 2023
2024-02-22 12:16C:AAWHNews ReleaseAscend to acquire 2nd Mass. cultivation licence
2024-02-01 11:04C:AAWH1.38News ReleaseAscend Wellness Holdings launches Ascend Co-Lab
2024-01-31 09:39C:AAWH1.40News ReleaseAscend Wellness to release fiscal 2023 results March 12
2024-01-10 11:01C:AAWH1.22News ReleaseAscend Wellness opens fifth dispensary in Ohio
2023-12-29 09:48C:AAWH1.00News ReleaseAscend Wellness Holdings opens fourth Ohio dispensary
2023-12-06 10:36C:AAWH1.44News ReleaseAscend Wellness Holdings opens third Ohio dispensary
2023-11-20 12:25C:AAWH1.13News ReleaseAscend Wellness opens 10th dispensary in Illinois
2023-11-08 08:27C:AAWH1.14SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-08 08:19C:AAWH1.14SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-07 10:35C:AAWH1.02News ReleaseAscend Wellness loses $11.24-million (U.S.) in Q3 2023
2023-10-25 11:16C:AAWH0.87News ReleaseAscend Wellness pegs Q3 net revenue at $140M