Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:50:53 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



C:AAWH.U - Ascend Wellness Holdings, Inc. - Class A Common Shares - https://awholdings.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AAWH.U - C  0.51.28·1.300.51.30-0.07-5.141.5481211.36  1.36  1.261.84  0.46515:58:34Apr 0815 min RT 2¢
CSE - C0.51.28·1.300.51.28-0.09-6.626.131601.36  1.36  1.261.84  0.46515:50:4115 min
NEO ATS - U 1.26-0.11-8.03.2481.35  1.35  1.2615:42:0415 min
Omega - O 1.30-0.07-5.16.47331.32  1.32  1.2915:58:3415 min
CX2 - H 1.32-0.05-3.64.15121.32  1.33  1.3214:08:4715 min
CXD - D 1.35-0.02-1.51.0141.35  1.35  1.3509:31:5715 min
TriAct - M 1.370.714    15 min

Recent Trades - Last 10 of 121
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:34O1.30-0.0750080 National Bank1 AnonymousK
15:58:08O1.30-0.0710080 National Bank1 AnonymousK
15:57:46O1.30-0.0710080 National Bank1 AnonymousK
15:57:02O1.30-0.0710080 National Bank1 AnonymousK
15:56:28O1.30-0.0710080 National Bank1 AnonymousK
15:55:49O1.30-0.0710080 National Bank1 AnonymousK
15:50:41C1.28-0.094001 Anonymous1 AnonymousK
15:48:49C1.28-0.0910033 Canaccord1 AnonymousK
15:48:49C1.27-0.1080033 Canaccord79 CIBCK
15:42:05C1.26-0.1110084 ITG8414 Virtu ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-08 11:12C:AAWH1.35News ReleaseAscend Wellness to release Q1 2024 results May 7
2024-04-02 15:37C:AAWH1.30SEDAR Annual ReportSEDAR Annual Report
2024-04-01 10:15C:AAWH1.30News ReleaseAscend Wellness's Hartmann acquires 192,500 shares