C-AAWH.U

C:AAWH.U - Ascend Wellness Holdings, Inc. - Class A Common Shares - https://awholdings.com

00:02:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AAWH.U - C	2.6	1.30	·	1.33	0.5	1.31	-0.06	-4.4	217.9	264	614	1.36 1.37 1.30	1.84 0.465	15:59:55	May 09	15 min RT 2¢
CSE - C	2.6	1.30	·	1.33	0.5	1.31	-0.06	-4.4	118.8	144	306	1.36 1.37 1.30	1.84 0.465	15:59:55		15 min
NEO ATS - U						1.33	-0.04	-2.9	24.7	31	44	1.33 1.36 1.30		15:59:03		15 min
Omega - O						1.32	-0.05	-3.6	18.1	23	29	1.36 1.36 1.30		14:56:46		15 min
CX2 - H						1.32	-0.05	-3.6	17.6	21	52	1.35 1.36 1.30		15:50:50		15 min
CXD - D						1.31	-0.06	-4.4	4.1	5	13	1.31 1.31 1.31		15:40:02		15 min
TriAct - M						1.37			34.6	40	170					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 614

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	C	1.31	-0.06	200	84 ITG84	80 National Bank	K
15:59:55	C	1.31	-0.06	300	84 ITG84	79 CIBC	K
15:59:03	U	1.33	-0.04	200	80 National Bank	79 CIBC	K
15:58:47	U	1.33	-0.04	100	80 National Bank	79 CIBC	K
15:58:16	U	1.33	-0.04	100	80 National Bank	79 CIBC	K
15:57:46	M	1.315	-0.055	100	80 National Bank	14 Virtu ITG
15:57:16	M	1.315	-0.055	100	80 National Bank	14 Virtu ITG
15:56:45	M	1.315	-0.055	100	80 National Bank	14 Virtu ITG
15:56:14	M	1.315	-0.055	100	80 National Bank	14 Virtu ITG
15:55:44	M	1.315	-0.055	100	80 National Bank	14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-08 18:01	C:AAWH	1.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 18:01	C:AAWH	1.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 10:38	C:AAWH	1.28	News Release200	Ascend Wellness loses $18.16-million (U.S.) in Q1 2024
2024-05-01 09:05	C:AAWH	1.47	News Release200	Ascend applauds U.S. plan to move pot to Schedule III
2024-04-08 11:12	C:AAWH	1.35	News Release200	Ascend Wellness to release Q1 2024 results May 7
2024-04-02 15:37	C:AAWH	1.30	SEDAR Annual Report803	SEDAR Annual Report
2024-04-01 10:15	C:AAWH	1.30	News Release200	Ascend Wellness's Hartmann acquires 192,500 shares
2024-03-13 22:04	C:AAWH	1.08	SEDAR Annual Report803	SEDAR Annual Report
2024-03-13 21:59	C:AAWH	1.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-13 21:59	C:AAWH	1.08	SEDAR MD & A815	SEDAR MD & A
2024-03-13 10:31	C:AAWH	1.05	News Release200	Ascend Wellness opens third dispensary in Pennsylvania
2024-03-12 10:04	C:AAWH	1.07	News Release200	Ascend Wellness loses $48.21-million (U.S.) in 2023
2024-02-22 12:16	C:AAWH		News Release200	Ascend to acquire 2nd Mass. cultivation licence
2024-02-01 11:04	C:AAWH	1.38	News Release200	Ascend Wellness Holdings launches Ascend Co-Lab
2024-01-31 09:39	C:AAWH	1.40	News Release200	Ascend Wellness to release fiscal 2023 results March 12
2024-01-10 11:01	C:AAWH	1.22	News Release200	Ascend Wellness opens fifth dispensary in Ohio
2023-12-29 09:48	C:AAWH	1.00	News Release200	Ascend Wellness Holdings opens fourth Ohio dispensary
2023-12-06 10:36	C:AAWH	1.44	News Release200	Ascend Wellness Holdings opens third Ohio dispensary
2023-11-20 12:25	C:AAWH	1.13	News Release200	Ascend Wellness opens 10th dispensary in Illinois
2023-11-08 08:27	C:AAWH	1.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements