15:54:02 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:AAV - ADVANTAGE ENERGY LTD. - http://www.advantageog.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AAV - T  0.310.92·11.001.510.98-0.01-0.1237.02,4951,27910.99  11.07  10.8911.14  7.1016:00:00May 1415 min RT 2¢
TSX - T0.310.92·11.001.510.98-0.01-0.1151.91,60077010.99  11.07  10.8911.14  7.1016:00:0015 min
NEO ATS - U 10.98-0.01-0.110.71109010.95  11.00  10.8915:59:4515 min
Alpha - A 10.98-0.01-0.125.72775511.03  11.03  10.8915:57:0615 min
Omega - O 10.98-0.01-0.12.2222011.00  11.00  10.9115:59:0015 min
Pure - P 10.96-0.03-0.33.1322210.915  10.96  10.8915:50:4615 min
Chi-X - X 10.975-0.015-0.124.525615910.93  11.00  10.8915:59:3015 min
CX2 - H 10.97-0.02-0.22.9302210.96  10.98  10.8915:59:0915 min
CXD - D 10.91-0.08-0.73.2342011.00  11.005  10.90515:31:0615 min
TriAct - M 10.9912.5131118    Sep 11-2015 min
Instinet - I 10.925-0.065-0.60.33310.935  10.935  10.92512:38:0315 min

Recent Trades - Last 10 of 1279
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T10.98-0.01451 Anonymous80 National BankQ
16:00:00T10.98-0.01879 CIBC80 National BankQ
16:00:00T10.98-0.011353 Morgan Stanley80 National BankQ
16:00:00T10.98-0.013180 National Bank79 CIBCQ
16:00:00T10.98-0.015080 National Bank2 RBCQ
16:00:00T10.98-0.01380 National Bank65 GoldmanQ
16:00:00T10.98-0.012980 National Bank65 GoldmanQ
16:00:00T10.98-0.017180 National Bank1 AnonymousQ
16:00:00T10.98-0.018280 National Bank1 AnonymousQ
16:00:00T10.98-0.0131 Anonymous80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-14 19:45C:AAV10.91News ReleaseAdvantage Energy holders elect nine directors at AGM
2024-05-09 19:51C:AAV10.80News ReleaseAdvantage renews NCIB to buy back up to 10% float
2024-04-30 07:48C:AAV10.74In the NewsGlobe says Advantage Energy a "top pick" at Desjardins
2024-04-25 17:10C:AAV10.73SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-25 17:10C:AAV10.73SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-25 17:09C:AAV10.73News ReleaseAdvantage Energy earns $23.16-million in Q1
2024-04-19 08:29C:AAV10.56In the NewsGlobe says Advantage Energy maintained at "outperform"
2024-04-18 17:09C:AAV10.34News ReleaseAdvantage Energy to release Q1 results April 25
2024-03-18 19:39C:AAV9.89SEDAR Annual ReportSEDAR Annual Report
2024-03-12 17:11C:AAV9.99News ReleaseAdvantage Energy appoints Festival to board
2024-03-06 08:35C:AAV10.34In the NewsGlobe says Advantage Energy kept at "sector perform"
2024-03-04 17:28C:AAV10.40News ReleaseAdvantage Energy earns $101.59-million in 2023
2024-03-04 17:16C:AAV10.40SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-04 17:10C:AAV10.40SEDAR MD & ASEDAR MD & A
2024-03-04 17:09C:AAV10.40SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-26 17:11C:AAV9.72News ReleaseAdvantage Energy to release year-end financials March 4
2024-02-06 17:15C:AAV8.52News ReleaseAdvantage Energy to spend "well below" guidance in 2024
2024-01-24 07:48C:AAV9.02In the NewsGlobe says Advantage Energy maintained at "buy"
2024-01-17 08:38C:AAV8.82In the NewsGlobe says Advantage Energy a best idea at Scotia Cap
2024-01-17 08:31C:AAV8.82In the NewsGlobe says Advantage one of Scotia Cap's "best ideas"