C-AAV

T:AAV - ADVANTAGE ENERGY LTD. - http://www.advantageog.com

08:30:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AAV - T	0.5	10.63	·	10.75	0.3	10.67	-0.07	-0.7	392.0	4,086	1,848	10.77 10.89 10.63	11.14 6.79	16:00:00	Apr 30	15 min RT 2¢
TSX - T	0.5	10.63	·	10.75	0.3	10.67	-0.07	-0.7	151.5	1,562	943	10.77 10.89 10.63	11.14 6.79	16:00:00		15 min
NEO ATS - U						10.67	-0.07	-0.7	137.9	1,468	200	10.88 10.88 10.64		15:59:50		15 min
Alpha - A						10.65	-0.09	-0.8	14.6	152	72	10.88 10.89 10.63		15:59:53		15 min
Omega - O						10.67	-0.07	-0.7	11.1	111	108	10.77 10.79 10.64		15:59:59		15 min
Pure - P						10.65	-0.09	-0.8	3.7	37	34	10.78 10.79 10.65		15:57:55		15 min
Chi-X - X						10.65	-0.09	-0.8	38.8	400	245	10.65 10.88 10.64		15:58:07		15 min
CX2 - H						10.67	-0.07	-0.7	27.8	293	60	10.785 10.81 10.64		15:59:59		15 min
CXD - D						10.645	-0.095	-0.9	2.0	20	23	10.77 10.785 10.635		15:57:52		15 min
TriAct - M						10.74			4.1	38	158			Sep 11-20		15 min
Lynx - Y						10.65	-0.09	-0.8	0.5	5	5	10.78 10.78 10.65		15:55:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1848

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.67	-0.07	94	2 RBC	80 National Bank	Q
16:00:00	T	10.67	-0.07	98	79 CIBC	80 National Bank	Q
16:00:00	T	10.67	-0.07	6	80 National Bank	2 RBC	Q
16:00:00	T	10.67	-0.07	77	80 National Bank	2 RBC	Q
16:00:00	T	10.67	-0.07	4	80 National Bank	1 Anonymous	Q
16:00:00	T	10.67	-0.07	27	80 National Bank	79 CIBC	Q
16:00:00	T	10.67	-0.07	63	80 National Bank	65 Goldman	Q
16:00:00	T	10.67	-0.07	84	80 National Bank	1 Anonymous	Q
16:00:00	T	10.67	-0.07	9	80 National Bank	1 Anonymous	Q
16:00:00	T	10.67	-0.07	85	79 CIBC	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 07:48	C:AAV	10.74	In the News525	Globe says Advantage Energy a "top pick" at Desjardins
2024-04-25 17:10	C:AAV	10.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 17:10	C:AAV	10.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 17:09	C:AAV	10.73	News Release200	Advantage Energy earns $23.16-million in Q1
2024-04-19 08:29	C:AAV	10.56	In the News525	Globe says Advantage Energy maintained at "outperform"
2024-04-18 17:09	C:AAV	10.34	News Release200	Advantage Energy to release Q1 results April 25
2024-03-18 19:39	C:AAV	9.89	SEDAR Annual Report803	SEDAR Annual Report
2024-03-12 17:11	C:AAV	9.99	News Release200	Advantage Energy appoints Festival to board
2024-03-06 08:35	C:AAV	10.34	In the News525	Globe says Advantage Energy kept at "sector perform"
2024-03-04 17:28	C:AAV	10.40	News Release200	Advantage Energy earns $101.59-million in 2023
2024-03-04 17:16	C:AAV	10.40	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-04 17:10	C:AAV	10.40	SEDAR MD & A815	SEDAR MD & A
2024-03-04 17:09	C:AAV	10.40	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-26 17:11	C:AAV	9.72	News Release200	Advantage Energy to release year-end financials March 4
2024-02-06 17:15	C:AAV	8.52	News Release200	Advantage Energy to spend "well below" guidance in 2024
2024-01-24 07:48	C:AAV	9.02	In the News525	Globe says Advantage Energy maintained at "buy"
2024-01-17 08:38	C:AAV	8.82	In the News525	Globe says Advantage Energy a best idea at Scotia Cap
2024-01-17 08:31	C:AAV	8.82	In the News525	Globe says Advantage one of Scotia Cap's "best ideas"
2024-01-09 07:42	C:AAV	8.49	In the News525	Globe says Peyto, others get behind Shell gas project
2023-12-21 07:31	C:AAV	8.63	In the News525	Globe says Advantage Energy wins carbon capture deal