C-AAUC

T:AAUC - ALLIED GOLD CORPORATION - https://alliedgold.com

13:14:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AAUC - T	49.8	4.00	·	4.05	0.5	4.02	+0.18	4.7	471.8	1,785	959	3.88 4.05 3.71	5.90 2.75	16:00:00	Apr 10	15 min RT 2¢
TSX - T	49.8	4.00	·	4.05	0.5	4.02	+0.18	4.7	319.5	1,212	636	3.88 4.04 3.72	5.90 2.75	16:00:00		15 min
NEO ATS - U						4.03	+0.19	4.9	16.5	62	57	3.84 4.04 3.72		15:59:59		15 min
Alpha - A						4.03	+0.19	4.9	54.5	210	61	3.88 4.05 3.71		15:59:54		15 min
Omega - O						4.03	+0.19	4.9	3.3	12	22	3.84 4.04 3.75		15:59:59		15 min
Pure - P						3.88	+0.04	1.0	1.6	6	9	3.82 3.88 3.80		13:57:27		15 min
Chi-X - X						4.02	+0.18	4.7	56.5	213	87	3.87 4.03 3.72		15:59:47		15 min
CX2 - H						4.03	+0.19	4.9	14.3	52	44	3.88 4.03 3.72		15:59:59		15 min
CXD - D						3.96	+0.12	3.1	1.3	5	14	3.84 3.96 3.83		15:03:09		15 min
TriAct - M						3.84			4.2	14	29					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 959

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.02	0.18	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	4.02	0.18	24	65 Goldman	80 National Bank	Q
16:00:00	T	4.02	0.18	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	4.02	0.18	700	53 Morgan Stanley	53 Morgan Stanley	KQ
15:59:59	T	4.03	0.19	400	79 CIBC	39 Merrill Lynch	K
15:59:59	U	4.03	0.19	200	79 CIBC	39 Merrill Lynch	K
15:59:59	H	4.03	0.19	100	79 CIBC	39 Merrill Lynch	K
15:59:59	O	4.03	0.19	100	1 Anonymous	1 Anonymous	K
15:59:54	A	4.03	0.19	200	1 Anonymous	39 Merrill Lynch	K
15:59:47	X	4.02	0.18	100	80 National Bank	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 10:41	C:AAUC	4.30	News Release200	Allied Gold drills 4.5 m at 1.62 g/t Au at Kurmuk
2024-03-28 16:49	C:AAUC	3.40	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-26 17:50	C:AAUC	3.21	SEDAR MD & A815	SEDAR MD & A
2024-03-26 17:44	C:AAUC	3.21	News Release200	Allied Gold loses $191.54-million (U.S.) in 2023
2024-03-26 17:37	C:AAUC	3.21	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 12:15	C:AAUC	2.95	News Release200	Allied Gold produces 343,817 oz Au in 2023
2024-01-22 16:36	C:AAUC	3.35	News Release200	Allied Gold to release 2024 guidance Feb. 21
2024-01-09 20:16	C:AAUC	3.70	Miscellaneous270	Allied Gold special settlement
2023-12-13 07:33	C:AAUC	3.66	In the News525	Globe says B2Gold, others seen as having blood on hands
2023-12-04 17:11	C:AAUC	3.50	News Release200	Allied Gold's management takes shareholding to 22%
2023-11-17 18:57	C:AAUC	4.12	Miscellaneous270	Allied Gold special settlement
2023-11-09 21:08	C:AAUC	4.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 21:06	C:AAUC	4.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 20:23	C:AAUC	4.08	News Release200	Allied Gold loses $189.38-million (U.S.) in Q3 2023
2023-11-09 17:11	C:AAUC	4.08	News Release200	Allied Gold closes acquisition of Diba project
2023-11-03 07:59	C:AAUC	4.25	In the News525	Globe says CIBC's Soni rates Allied Gold "outperformer"
2023-10-12 18:10	C:AAUC	4.12	News Release200	Allied Gold to release Q3 2023 results Nov. 9
2023-09-18 07:44	C:AAUC	5.25	In the News525	Globe says Marrone takes on Africa with Allied Gold
2023-09-15 09:11	C:AAUC	5.45	In the News525	Globe says new coverage rates Allied Gold "buy"
2023-09-07 18:28	C:AAUC		New Listing5	Allied Gold to trade on TSX Sept. 11