C-AAUC

T:AAUC - ALLIED GOLD CORPORATION - https://alliedgold.com

17:09:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AAUC - T	0.4	3.09	·	3.15	0.4	3.10	-0.06	-1.9	1,224.6	3,706	2,684	3.21 3.21 2.99	5.90 2.75	16:00:00	May 10	15 min RT 2¢
TSX - T	0.4	3.09	·	3.15	0.4	3.10	-0.06	-1.9	691.9	2,092	1,826	3.21 3.21 2.99	5.90 2.75	16:00:00		15 min
NEO ATS - U						3.09	-0.07	-2.2	41.2	124	130	3.19 3.20 2.99		15:24:24		15 min
Alpha - A						3.10	-0.06	-1.9	92.2	280	100	3.18 3.18 2.99		15:56:03		15 min
Omega - O						3.12	-0.04	-1.3	4.9	14	36	3.18 3.18 2.99		14:45:46		15 min
Pure - P						3.00	-0.16	-5.1	2.1	6	20	3.15 3.15 3.00		13:58:31		15 min
Chi-X - X						3.10	-0.06	-1.9	136.2	410	172	3.16 3.16 2.99		15:59:53		15 min
CX2 - H						3.09	-0.07	-2.2	75.2	225	90	3.20 3.20 2.99		15:24:24		15 min
CXD - D						3.11	-0.05	-1.6	61.9	190	114	3.19 3.19 3.025		14:40:21		15 min
TriAct - M						3.16			117.7	361	192					15 min
Instinet - I						3.045	-0.115	-3.6	1.3	4	4	3.14 3.14 3.045		13:57:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2684

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.10	-0.06	400	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	3.10	-0.06	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	3.10	-0.06	500	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	3.10	-0.06	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	3.10	-0.06	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	3.10	-0.06	400	53 Morgan Stanley	1 Anonymous	KQ
15:59:57	T	3.10	-0.06	100	53 Morgan Stanley	1 Anonymous	K
15:59:53	T	3.10	-0.06	200	53 Morgan Stanley	1 Anonymous	K
15:59:53	X	3.10	-0.06	100	1 Anonymous	1 Anonymous	K
15:59:50	T	3.10	-0.06	200	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-10 16:09	C:AAUC	3.49	News Release200	Allied Gold shareholders elect nine directors at AGM
2024-05-09 18:38	C:AAUC	3.49	News Release200	Allied Gold loses $842,000 (U.S.) in Q1
2024-05-09 17:15	C:AAUC	3.49	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-09 17:08	C:AAUC	3.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-10 10:41	C:AAUC	4.30	News Release200	Allied Gold drills 4.5 m at 1.62 g/t Au at Kurmuk
2024-03-28 16:49	C:AAUC	3.40	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-26 17:50	C:AAUC	3.21	SEDAR MD & A815	SEDAR MD & A
2024-03-26 17:44	C:AAUC	3.21	News Release200	Allied Gold loses $191.54-million (U.S.) in 2023
2024-03-26 17:37	C:AAUC	3.21	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 12:15	C:AAUC	2.95	News Release200	Allied Gold produces 343,817 oz Au in 2023
2024-01-22 16:36	C:AAUC	3.35	News Release200	Allied Gold to release 2024 guidance Feb. 21
2024-01-09 20:16	C:AAUC	3.70	Miscellaneous270	Allied Gold special settlement
2023-12-13 07:33	C:AAUC	3.66	In the News525	Globe says B2Gold, others seen as having blood on hands
2023-12-04 17:11	C:AAUC	3.50	News Release200	Allied Gold's management takes shareholding to 22%
2023-11-17 18:57	C:AAUC	4.12	Miscellaneous270	Allied Gold special settlement
2023-11-09 21:08	C:AAUC	4.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 21:06	C:AAUC	4.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 20:23	C:AAUC	4.08	News Release200	Allied Gold loses $189.38-million (U.S.) in Q3 2023
2023-11-09 17:11	C:AAUC	4.08	News Release200	Allied Gold closes acquisition of Diba project
2023-11-03 07:59	C:AAUC	4.25	In the News525	Globe says CIBC's Soni rates Allied Gold "outperformer"