20:24:05 EST Fri 09 Dec 2022
Enter Symbol
or Name
USA
CA



V:YGT - Gold Terra Resource Corp. - https://goldterracorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YGT - V  45.50.165·0.17190.00.17320.054170.17  0.175  0.1650.285  0.1115:07:01Dec 0115 min RT 2¢
TSX-V - V45.50.165·0.17190.00.1788.01580.17  0.175  0.170.285  0.1115:07:0115 min
NEO ATS - U 0.1715.0310.17  0.17  0.1709:32:0915 min
Alpha - A 0.165-0.005-2.916.5320.17  0.17  0.16510:51:1515 min
Pure - P 0.175+0.0052.90.510.175  0.175  0.17509:50:3515 min
Chi-X - X 0.17200.03420.17  0.17  0.1709:50:3515 min
CXD - D 0.170.01    Nov 0415 min
TriAct - M 0.170.02    Sep 11-2015 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:07:01V0.17 10,00084 ITG841 AnonymousK
13:16:34M0.17 480 National Bank80 National Bank
11:33:02M0.165-0.00527 TD Sec14 Virtu ITG
10:51:15A0.165-0.0052,0001 Anonymous7 TD SecK
09:50:35P0.1750.00550085 Scotia1 AnonymousK
09:50:35V0.1750.00514,00085 Scotia9 BMO NesbittK
09:50:35V0.1750.00520,00085 Scotia9 BMO NesbittK
09:50:35V0.1750.0056,50085 Scotia85 ScotiaK
09:50:35X0.17 195,00085 Scotia1 AnonymousK
09:50:35X0.17 5,00085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-12-01 14:52C:YGT0.165News ReleaseGold Terra Resource prepares for 2023 drilling at Con
2022-11-22 19:37C:YGT0.16Private PlacementGold Terra 12,055,585-share private placement
2022-11-22 18:28C:YGT0.16SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-22 18:28C:YGT0.16SEDAR MD & ASEDAR MD & A
2022-11-22 13:21C:YGT0.16News ReleaseGold Terra closes $3.78 private placement
2022-11-16 10:41C:YGT0.19News ReleaseGold Terra increases private placement to $3.78-million