19:58:41 EDT Fri 11 Jul 2025
Enter Symbol
or Name
USA
CA



V:WHY - West High Yield (W.H.Y.) Resources Ltd. - https://www.whyresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WHY - V  3.00.46·0.489.50.46-0.005-1.1151.468750.47  0.48  0.460.56  0.1815:39:28Jun 0915 min RT 2¢
TSX-V - V3.00.46·0.489.50.46-0.005-1.137.717200.47  0.48  0.460.56  0.1815:39:2815 min
NEO ATS - U 0.47+0.0051.120.79190.47  0.48  0.4715:25:4515 min
Alpha - A 0.46-0.005-1.130.01420.47  0.47  0.4615:34:2415 min
Omega - O 0.4656.0360.48  0.48  0.46515:39:2815 min
Pure - P 0.4650.301    Jun 1815 min
Chi-X - X 0.46-0.005-1.11.0010.46  0.46  0.4615:39:2815 min
CX2 - H 0.46545.521130.48  0.48  0.4615:39:2815 min
CXD - D 0.4650.503    Jul 0215 min
TriAct - M 0.4650.35    Sep 01-2015 min
Lynx - Y 0.48+0.0153.29.5450.475  0.48  0.47515:07:2115 min

Recent Trades - Last 10 of 75
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59U0.4750.018979 CIBC7 TD SecE
15:59:59U0.4750.018979 CIBC7 TD SecE
15:39:28X0.46-0.0051,0002 RBC7 TD SecK
15:39:28V0.46-0.0054,0002 RBC7 TD SecK
15:39:28V0.46-0.0051,00055 Velocity7 TD SecK
15:39:28O0.465 2,0001 Anonymous7 TD SecK
15:39:28H0.465 2,0001 Anonymous7 TD SecK
15:39:28H0.465 2,0001 Anonymous7 TD SecK
15:39:28V0.465 2,00055 Velocity7 TD SecK
15:39:28V0.470.0051,00055 Velocity7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-09 19:27C:WHY0.42News ReleaseWest High Yield receives $84,000 from warrant exercise
2025-06-03 19:34C:WHY0.495News ReleaseWest High Yield grants option to acquire 50,000 shares
2025-06-03 03:59C:WHY0.48News ReleaseWest High Yield receives $15,000 from warrant exercise
2025-05-28 17:34C:WHY0.40News ReleaseWest High Yield receives favourable B.C. gov't report
2025-05-20 13:12C:WHY0.30SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-20 13:07C:WHY0.30SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-11 18:52C:WHY0.275SEDAR MD & ASEDAR MD & A
2025-04-11 18:47C:WHY0.275SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-25 20:01C:WHY0.26Private PlacementWest High Yield 4,669,290-share private placement
2025-03-25 18:20C:WHY0.26News ReleaseWest High Yield closes final tranche of financing
2025-03-10 18:20C:WHY0.26News ReleaseWest High Yield closes first tranche of financing
2025-02-20 18:59C:WHY0.235News ReleaseWest High Yield arranges $900,000 private placement
2024-11-22 19:15C:WHY0.26Shares for DebtWest High Yield 1.6 million shares for debt
2024-11-22 19:14C:WHY0.26Private PlacementWest High Yield 5,690,935-share private placement
2024-11-22 17:01C:WHY0.26News ReleaseWest High Yield receives proceeds from option exercise
2024-11-21 15:59C:WHY0.245SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-21 15:59C:WHY0.245SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-14 17:18C:WHY0.22News ReleaseWest High Yield closes financing, settles debt
2024-10-11 14:26C:WHY0.205News ReleaseWest High Yield extends TSX-V extension for financing
2024-10-10 17:50C:WHY0.205News ReleaseWest High Yield gets feedback from B.C. mines regulator