20:40:43 EST Tue 18 Feb 2020
Enter Symbol
or Name
USA
CA



V:WHY - West High Yield (W.H.Y.) Resources Ltd. - http://www.whyresources.com20:40:43 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WHY - V  47.00.145 · 0.1518.50.145+0.01511.597.514120.15  0.15  0.1450.47  0.1015:54:15Nov 2715 min RT 2¢
TSX-V - V47.00.145 · 0.1518.50.145+0.01511.597.314110.15  0.15  0.1450.47  0.1015:54:1515 min
CXD - D 0.130.21    15 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:15V0.1450.0155,0001 Anonymous1 AnonymousK
15:53:12V0.1450.0156,5001 Anonymous85 ScotiaK
15:53:12D0.1450.0152257 TD Sec85 ScotiaE
15:38:36V0.1450.01515,0001 Anonymous1 AnonymousK
13:20:40V0.1450.0158,0001 Anonymous1 AnonymousK
12:40:18V0.1450.01537,0001 Anonymous1 AnonymousK
12:40:18V0.1450.0153,0007 TD Sec1 AnonymousK
09:39:39V0.150.023007 TD Sec7 TD Sec
09:39:39V0.150.027,5007 TD Sec1 AnonymousK
09:31:59V0.150.025,0009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display