C-WHY

V:WHY - West High Yield (W.H.Y.) Resources Ltd. - http://www.whyresources.com

19:02:47 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WHY - V	53.0	0.225 · 0.235	11.0	0.225	+0.025	12.5	27.2	6	8	0.225 0.225 0.22	0.60 0.16	11:14:37	Aug 26	15 min RT 2¢
TSX-V - V	53.0	0.225 · 0.235	11.0	0.225	+0.025	12.5	21.0	5	4	0.225 0.225 0.225	0.60 0.16	11:14:37		15 min
Alpha - A				0.20			0.2		1			Sep 16 10:22:23		15 min
NEO ATS - U				0.22	+0.02	10.0	6.0	1	3	0.22 0.22 0.22		09:30:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:31:49	A	0.235	0.035	200	7 TD Sec	7 TD Sec	E
11:14:37	V	0.225	0.025	1,000	1 Anonymous	1 Anonymous	K
10:47:44	V	0.225	0.025	5,000	1 Anonymous	85 Scotia	K
09:30:20	U	0.22	0.02	1,000	1 Anonymous	1 Anonymous	K
09:30:15	U	0.22	0.02	3,000	1 Anonymous	1 Anonymous	K
09:30:13	U	0.22	0.02	2,000	1 Anonymous	1 Anonymous	K
09:30:00	V	0.225	0.025	10,000	1 Anonymous	59 PI	KL
09:30:00	V	0.225	0.025	5,000	1 Anonymous	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-08-26 16:30	C:WHY	0.195	SEDAR MD & A815	SEDAR MD & A
2019-08-26 16:23	C:WHY	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements