C-WHY

V:WHY - West High Yield (W.H.Y.) Resources Ltd. - http://www.whyresources.com

20:40:43 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WHY - V	47.0	0.145 · 0.15	18.5	0.145	+0.015	11.5	97.5	14	12	0.15 0.15 0.145	0.47 0.10	15:54:15	Nov 27	15 min RT 2¢
TSX-V - V	47.0	0.145 · 0.15	18.5	0.145	+0.015	11.5	97.3	14	11	0.15 0.15 0.145	0.47 0.10	15:54:15		15 min
CXD - D				0.13			0.2		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:15	V	0.145	0.015	5,000	1 Anonymous	1 Anonymous	K
15:53:12	V	0.145	0.015	6,500	1 Anonymous	85 Scotia	K
15:53:12	D	0.145	0.015	225	7 TD Sec	85 Scotia	E
15:38:36	V	0.145	0.015	15,000	1 Anonymous	1 Anonymous	K
13:20:40	V	0.145	0.015	8,000	1 Anonymous	1 Anonymous	K
12:40:18	V	0.145	0.015	37,000	1 Anonymous	1 Anonymous	K
12:40:18	V	0.145	0.015	3,000	7 TD Sec	1 Anonymous	K
09:39:39	V	0.15	0.02	300	7 TD Sec	7 TD Sec
09:39:39	V	0.15	0.02	7,500	7 TD Sec	1 Anonymous	K
09:31:59	V	0.15	0.02	5,000	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS