19:02:47 EDT Sun 22 Sep 2019
Enter Symbol
or Name
USA
CA



V:WHY - West High Yield (W.H.Y.) Resources Ltd. - http://www.whyresources.com19:02:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WHY - V  53.00.225 · 0.23511.00.225+0.02512.527.2680.225  0.225  0.220.60  0.1611:14:37Aug 2615 min RT 2¢
TSX-V - V53.00.225 · 0.23511.00.225+0.02512.521.0540.225  0.225  0.2250.60  0.1611:14:3715 min
Alpha - A 0.200.21    Sep 16 10:22:2315 min
NEO ATS - U 0.22+0.0210.06.0130.22  0.22  0.2209:30:2015 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:31:49A0.2350.0352007 TD Sec7 TD SecE
11:14:37V0.2250.0251,0001 Anonymous1 AnonymousK
10:47:44V0.2250.0255,0001 Anonymous85 ScotiaK
09:30:20U0.220.021,0001 Anonymous1 AnonymousK
09:30:15U0.220.023,0001 Anonymous1 AnonymousK
09:30:13U0.220.022,0001 Anonymous1 AnonymousK
09:30:00V0.2250.02510,0001 Anonymous59 PIKL
09:30:00V0.2250.0255,0001 Anonymous1 AnonymousKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-26 16:30C:WHY0.195SEDAR MD & ASEDAR MD & A
2019-08-26 16:23C:WHY0.195SEDAR Interim Financial StatementsSEDAR Interim Financial Statements