C-WHY

V:WHY - West High Yield (W.H.Y.) Resources Ltd. - http://www.whyresources.com

03:35:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WHY - V	5.0	0.32	·	0.33	10.0	0.33	+0.01	3.1	60.1	18	46	0.33 0.34 0.325	0.49 0.20	Apr 23	Apr 18	15 min RT 2¢
TSX-V - V	5.0	0.32	·	0.33	10.0	0.33	+0.01	3.1	36.9	12	21	0.33 0.34 0.325	0.49 0.20	Apr 23		15 min
NEO ATS - U						0.325	+0.005	1.6	1.5	0	3	0.335 0.335 0.325		Apr 23		15 min
Omega - O						0.33	+0.01	3.1	20.5	6	18	0.34 0.34 0.33		Apr 23		15 min
Chi-X - X						0.335	+0.015	4.7	1.0	0	1	0.335 0.335 0.335		Apr 23		15 min
CXD - D						0.32			0.006		1			Mar 26		15 min
TriAct - M						0.32			0.2		2			Sep 01-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 46

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:12	V	0.33	0.01	10,000	55 Velocity	88 Credential	K
15:09:31	U	0.325	0.005	500	55 Velocity	2 RBC	K
13:02:59	X	0.335	0.015	1,000	39 Merrill Lynch	79 CIBC	K
13:02:59	V	0.335	0.015	1,500	39 Merrill Lynch	79 CIBC	K
13:02:59	V	0.335	0.015	500	80 National Bank	1 Anonymous	K
13:02:56	U	0.335	0.015	500	80 National Bank	2 RBC	K
13:02:56	V	0.335	0.015	1,500	80 National Bank	1 Anonymous	K
13:02:53	V	0.33	0.01	1,000	80 National Bank	1 Anonymous	K
13:02:43	V	0.325	0.005	1,000	39 Merrill Lynch	1 Anonymous	K
12:53:50	V	0.325	0.005	1,000	33 Canaccord	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 15:17	C:WHY	0.295	News Release200	West High releases notice of application for Record
2024-04-12 16:00	C:WHY	0.295	SEDAR MD & A815	SEDAR MD & A
2024-04-12 15:57	C:WHY	0.295	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-10 15:52	C:WHY	0.30	News Release200	West High Yield receives extension for financing
2024-03-27 13:33	C:WHY	0.245	News Release200	West High Yield grants options to buy 1.57 M shares