C-WCP

T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/

19:54:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	1.0	9.93	·	9.94	7.8	9.93	+0.20	2.1	11,242.5	109,518	24,779	9.80 9.98 9.80	11.31 6.87	16:00:00	Jul 15	15 min RT 2¢
TSX - T	1.0	9.93	·	9.94	7.8	9.93	+0.20	2.1	7,105.7	69,730	9,223	9.80 9.975 9.80	11.31 6.87	16:00:00		15 min
NEO ATS - U						9.93	+0.20	2.1	913.0	8,775	3,373	9.81 9.97 9.81		15:59:54		15 min
Alpha - A						9.94	+0.21	2.2	211.7	2,058	535	9.84 9.97 9.80		15:59:30		15 min
Omega - O						9.94	+0.21	2.2	647.9	6,228	2,392	9.80 9.98 9.80		15:59:55		15 min
Pure - P						9.93	+0.20	2.1	238.4	2,264	1,230	9.83 9.965 9.83		15:59:30		15 min
Chi-X - X						9.93	+0.20	2.1	955.8	9,246	2,805	9.81 9.975 9.81		15:59:54		15 min
CX2 - H						9.94	+0.21	2.2	499.2	4,791	1,930	9.80 9.97 9.80		15:59:56		15 min
CXD - D						9.935	+0.205	2.1	246.2	2,360	1,172	9.855 9.965 9.84		15:59:35		15 min
TriAct - M						9.73			243.2	2,294	1,738			Sep 11-20		15 min
Lynx - Y						9.93	+0.20	2.1	177.1	1,735	322	9.81 9.97 9.81		15:56:28		15 min
CS2 - S						9.94	+0.21	2.2	4.2	37	59	9.90 9.97 9.85		15:57:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 24779

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	9.93	0.20	96	2 RBC	7 TD Sec	Q
16:00:00	T	9.93	0.20	80	85 Scotia	7 TD Sec	Q
16:00:00	T	9.93	0.20	80	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	9.93	0.20	57	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	9.93	0.20	17	79 CIBC	7 TD Sec	Q
16:00:00	T	9.93	0.20	79	79 CIBC	7 TD Sec	Q
16:00:00	T	9.93	0.20	14	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	9.93	0.20	90	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	9.93	0.20	97	85 Scotia	7 TD Sec	Q
16:00:00	T	9.93	0.20	12	2 RBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-15 23:15	C:WCP	9.67	News Release200	Whitecap Resources to release Q2 results July 23
2025-07-09 13:59	C:WCP	9.47	News Release200	Whitecap Resources begins trading on OTCQX Best Market
2025-07-04 07:04	C:WCP	9.24	In the News525	Globe says Whitecap Resources hiked to "strong buy"
2025-07-03 08:02	C:WCP	9.24	In the News525	NP says Peyto, rivals see LNG now leaving Canada
2025-06-19 17:47	C:WCP	9.62	News Release200	Whitecap closes $300-million note offering
2025-06-18 04:39	C:WCP	9.57	News Release200	Whitecap prices notes of $300-million offering at 3.76%
2025-06-16 17:00	C:WCP	9.26	News Release200	WHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JUNE 2025 OF $0.0608 PER SHARE
2025-06-03 07:45	C:WCP	8.68	In the News525	Globe says Whitecap Resources lowered to "hold"
2025-05-22 16:56	C:WCP	8.49	News Release200	Whitecap to terminate U.S. reporting obligations
2025-05-15 17:00	C:WCP	8.52	News Release200	WHITECAP RESOURCES INC. RECEIVES TSX APPROVAL FOR RENEWED NORMAL COURSE ISSUER BID AND CONFIRMS MONTHLY DIVIDEND FOR MAY OF $0.0608 PER SHARE
2025-05-14 07:51	C:WCP	8.71	In the News525	Globe says Whitecap Resources kept at "outperform"
2025-05-12 18:15	C:WCP	8.44	News Release200	Whitecap, Veren close business combination
2025-05-09 04:23	C:WCP	7.96	News Release200	Whitecap, Veren business combination okayed by court
2025-05-08 09:21	C:WCP	7.75	In the News525	Post/CP say Whitecap-Veren tie-up looks a sure thing
2025-05-06 20:52	C:WCP	7.66	News Release200	Whitecap, Veren shareholders OK business combination
2025-04-30 12:40	C:WCP	8.13	News Release200	Enbridge, others continue push for energy policy reform
2025-04-29 20:38	C:WCP	8.13	News Release200	Whitecap Resources shareholders approve AGM resolutions
2025-04-23 16:45	C:WCP	8.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-23 16:39	C:WCP	8.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-23 16:30	C:WCP	8.02	News Release200	WHITECAP RESOURCES INC. ANNOUNCES STRONG FIRST QUARTER RESULTS AND CONTINUED OPERATIONAL MOMENTUM

Date ET

Symbol

Price

Type

Headline

2025-07-15 23:15

C:WCP

9.67

News Release

Whitecap Resources to release Q2 results July 23

2025-07-09 13:59

C:WCP