19:54:36 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WCP - T  1.09.93·9.947.89.93+0.202.111,242.5109,51824,7799.80  9.98  9.8011.31  6.8716:00:00Jul 1515 min RT 2¢
TSX - T1.09.93·9.947.89.93+0.202.17,105.769,7309,2239.80  9.975  9.8011.31  6.8716:00:0015 min
NEO ATS - U 9.93+0.202.1913.08,7753,3739.81  9.97  9.8115:59:5415 min
Alpha - A 9.94+0.212.2211.72,0585359.84  9.97  9.8015:59:3015 min
Omega - O 9.94+0.212.2647.96,2282,3929.80  9.98  9.8015:59:5515 min
Pure - P 9.93+0.202.1238.42,2641,2309.83  9.965  9.8315:59:3015 min
Chi-X - X 9.93+0.202.1955.89,2462,8059.81  9.975  9.8115:59:5415 min
CX2 - H 9.94+0.212.2499.24,7911,9309.80  9.97  9.8015:59:5615 min
CXD - D 9.935+0.2052.1246.22,3601,1729.855  9.965  9.8415:59:3515 min
TriAct - M 9.73243.22,2941,738    Sep 11-2015 min
Lynx - Y 9.93+0.202.1177.11,7353229.81  9.97  9.8115:56:2815 min
CS2 - S 9.94+0.212.24.237599.90  9.97  9.8515:57:4415 min

Recent Trades - Last 10 of 24779
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.930.20962 RBC7 TD SecQ
16:00:00T9.930.208085 Scotia7 TD SecQ
16:00:00T9.930.20809 BMO Nesbitt7 TD SecQ
16:00:00T9.930.205753 Morgan Stanley7 TD SecQ
16:00:00T9.930.201779 CIBC7 TD SecQ
16:00:00T9.930.207979 CIBC7 TD SecQ
16:00:00T9.930.201453 Morgan Stanley7 TD SecQ
16:00:00T9.930.209053 Morgan Stanley7 TD SecQ
16:00:00T9.930.209785 Scotia7 TD SecQ
16:00:00T9.930.20122 RBC7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-15 23:15C:WCP9.67News ReleaseWhitecap Resources to release Q2 results July 23
2025-07-09 13:59C:WCP9.47News ReleaseWhitecap Resources begins trading on OTCQX Best Market
2025-07-04 07:04C:WCP9.24In the NewsGlobe says Whitecap Resources hiked to "strong buy"
2025-07-03 08:02C:WCP9.24In the NewsNP says Peyto, rivals see LNG now leaving Canada
2025-06-19 17:47C:WCP9.62News ReleaseWhitecap closes $300-million note offering
2025-06-18 04:39C:WCP9.57News ReleaseWhitecap prices notes of $300-million offering at 3.76%
2025-06-16 17:00C:WCP9.26News ReleaseWHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JUNE 2025 OF $0.0608 PER SHARE
2025-06-03 07:45C:WCP8.68In the NewsGlobe says Whitecap Resources lowered to "hold"
2025-05-22 16:56C:WCP8.49News ReleaseWhitecap to terminate U.S. reporting obligations
2025-05-15 17:00C:WCP8.52News ReleaseWHITECAP RESOURCES INC. RECEIVES TSX APPROVAL FOR RENEWED NORMAL COURSE ISSUER BID AND CONFIRMS MONTHLY DIVIDEND FOR MAY OF $0.0608 PER SHARE
2025-05-14 07:51C:WCP8.71In the NewsGlobe says Whitecap Resources kept at "outperform"
2025-05-12 18:15C:WCP8.44News ReleaseWhitecap, Veren close business combination
2025-05-09 04:23C:WCP7.96News ReleaseWhitecap, Veren business combination okayed by court
2025-05-08 09:21C:WCP7.75In the NewsPost/CP say Whitecap-Veren tie-up looks a sure thing
2025-05-06 20:52C:WCP7.66News ReleaseWhitecap, Veren shareholders OK business combination
2025-04-30 12:40C:WCP8.13News ReleaseEnbridge, others continue push for energy policy reform
2025-04-29 20:38C:WCP8.13News ReleaseWhitecap Resources shareholders approve AGM resolutions
2025-04-23 16:45C:WCP8.02SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-23 16:39C:WCP8.02SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-23 16:30C:WCP8.02News ReleaseWHITECAP RESOURCES INC. ANNOUNCES STRONG FIRST QUARTER RESULTS AND CONTINUED OPERATIONAL MOMENTUM