C-WCP

T:WCP - WHITECAP RESOURCES INC. J - http://www.wcap.ca/

01:36:44 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	5.0	4.82 · 4.84	0.5	4.84	+0.10	2.1	4,662.8	22,638	9,317	4.80 4.87 4.75	8.37 3.41	16:18:58	Sep 17	15 min RT 2¢
TSX - T	5.0	4.82 · 4.84	0.5	4.84	+0.10	2.1	2,852.7	13,841	4,527	4.80 4.87 4.75	8.37 3.41	16:18:58		15 min
Alpha - A				4.84	+0.10	2.1	321.7	1,561	734	4.80 4.87 4.76		15:59:16		15 min
Chi-X - X				4.84	+0.10	2.1	783.3	3,811	2,080	4.82 4.87 4.76		15:59:59		15 min
CX2 - H				4.85	+0.11	2.3	65.2	321	327	4.78 4.87 4.76		15:59:42		15 min
Pure - P				4.84	+0.10	2.1	146.7	712	384	4.83 4.87 4.76		15:59:58		15 min
Omega - O				4.85	+0.11	2.3	90.2	446	542	4.82 4.87 4.76		15:59:34		15 min
TriAct - M				4.74			77.1	371	286			15:59:23		15 min
Instinet - I				4.845	+0.105	2.2	0.2	1	2	4.855 4.855 4.845		15:29:51		15 min
Lynx - Y				4.85	+0.11	2.3	0.6	3	6	4.79 4.86 4.79		15:55:28		15 min
NEO ATS - U				4.84	+0.10	2.1	325.2	1,571	429	4.81 4.87 4.75		15:59:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9317

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:18:58	T	4.84	0.10	600	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:15:00	T	4.84	0.10	1,000	85 Scotia	85 Scotia	K
16:00:00	T	4.84	0.10	37	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	4.84	0.10	57	80 National Bank	7 TD Sec	Q
16:00:00	T	4.84	0.10	59	65 Goldman	7 TD Sec	Q
16:00:00	T	4.84	0.10	64	1 Anonymous	7 TD Sec	Q
16:00:00	T	4.84	0.10	64	1 Anonymous	7 TD Sec	Q
16:00:00	T	4.84	0.10	75	1 Anonymous	7 TD Sec	Q
16:00:00	T	4.84	0.10	75	1 Anonymous	7 TD Sec	Q
16:00:00	T	4.84	0.10	57	39 Merrill Lynch	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2019-09-17 09:04	C:WCP	4.96	In the News525	Post says Whitecap boss hopes investors remember Canada
2019-09-17 07:18	C:WCP	4.96	In the News525	Globe says McCrea rates Whitecap Resources "strong buy"
2019-09-16 17:07	C:WCP	4.96	News Release200	Whitecap Resources to pay 2.85-cent dividend Oct. 15
2019-08-28 07:07	C:WCP	3.70	In the News525	Globe says Whitecap Resources still an "outperformer"
2019-08-26 16:39	C:WCP	3.56	News Release200	Whitecap lowers expected 2019 capex to $400-million

Date ET

Symbol

Price

Type

Headline

2019-09-17 09:04

C:WCP

4.96

In the News

Post says Whitecap boss hopes investors remember Canada

2019-09-17 07:18

C:WCP