C-WCP

T:WCP - WHITECAP RESOURCES INC. - http://www.wcap.ca/

11:51:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	19.0	10.70	·	10.71	8.2	10.705	-0.165	-1.5	1,717.6	18,193	4,505	10.88 10.89 10.655	11.91 8.15	11:32:57	07:36	15 min RT 2¢
TSX - T	19.0	10.70	·	10.71	8.2	10.705	-0.165	-1.5	948.0	10,063	2,162	10.88 10.89 10.655	11.91 8.15	11:32:51		15 min
NEO ATS - U						10.70	-0.17	-1.6	225.1	2,381	666	10.89 10.89 10.66		11:32:51		15 min
Alpha - A						10.68	-0.19	-1.7	75.3	800	168	10.89 10.89 10.66		11:31:24		15 min
Omega - O						10.69	-0.18	-1.7	36.6	380	187	10.875 10.88 10.66		11:32:00		15 min
Pure - P						10.68	-0.19	-1.7	18.4	193	83	10.875 10.875 10.66		11:22:57		15 min
Chi-X - X						10.705	-0.165	-1.5	256.4	2,717	625	10.88 10.89 10.655		11:32:57		15 min
CX2 - H						10.67	-0.20	-1.8	18.2	191	85	10.89 10.89 10.67		11:15:49		15 min
CXD - D						10.695	-0.175	-1.6	52.5	552	208	10.885 10.885 10.66		11:32:50		15 min
TriAct - M						10.87			75.3	791	286			Sep 11-20		15 min
Lynx - Y						10.68	-0.19	-1.7	5.5	58	23	10.87 10.87 10.66		11:25:44		15 min
CS2 - S						10.69	-0.18	-1.7	6.4	68	12	10.87 10.87 10.69		11:24:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4505

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:34:14	A	10.69	-0.18	300	79 CIBC	90 Barclays	K
11:34:09	M	10.70	-0.17	18	89 Raymond James	1 Anonymous
11:34:09	M	10.695	-0.175	100	89 Raymond James	90 Barclays
11:34:05	M	10.695	-0.175	900	1 Anonymous	1 Anonymous
11:34:04	M	10.695	-0.175	4,400	1 Anonymous	1 Anonymous
11:34:04	A	10.69	-0.18	900	79 CIBC	90 Barclays	K
11:34:04	A	10.69	-0.18	1,000	79 CIBC	90 Barclays	K
11:34:04	O	10.69	-0.18	100	1 Anonymous	90 Barclays	K
11:34:04	X	10.70	-0.17	100	1 Anonymous	79 CIBC	K
11:34:04	X	10.70	-0.17	100	65 Goldman	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 07:36	C:WCP	10.87	In the News525	Globe says Whitecap posts "healthy beat" to Q1 results
2024-04-24 16:43	C:WCP	10.75	News Release200	Whitecap Resources earns $59.8-million in Q1 2024
2024-04-24 16:40	C:WCP	10.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-24 16:40	C:WCP	10.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-15 17:14	C:WCP	10.49	News Release200	Whitecap Resources to pay 6.08-cent dividend May 15