Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:49:58 EDT Mon 30 Jun 2025
Enter Symbol
or Name
USA
CA



T:WCP - WHITECAP RESOURCES INC. - https://www.wcap.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WCP - T  0.29.15·9.160.89.15+0.040.411,502.6104,25921,8599.05  9.16  9.0111.31  6.8716:00:00Jun 1915 min RT 2¢
TSX - T0.29.15·9.160.89.15+0.040.46,281.957,0718,3309.05  9.16  9.0111.31  6.8716:00:0015 min
NEO ATS - U 9.15+0.040.4821.47,4421,4799.06  9.16  9.0215:59:5015 min
Alpha - A 9.15+0.040.4399.63,6177039.06  9.16  9.0115:59:4615 min
Omega - O 9.16+0.050.5565.55,1151,6819.04  9.16  9.0115:59:4215 min
Pure - P 9.16+0.050.5380.13,4241,5729.05  9.16  9.0115:59:5315 min
Chi-X - X 9.155+0.0450.51,334.912,0803,0939.06  9.155  9.01515:59:5815 min
CX2 - H 9.16+0.050.5392.43,5461,3519.05  9.16  9.0115:59:4515 min
CXD - D 9.16+0.050.5494.94,4601,2909.05  9.16  9.0115:59:4515 min
TriAct - M 9.11684.76,1782,052    Sep 11-2015 min
Instinet - I 9.04-0.07-0.80.4429.03  9.04  9.0309:33:1615 min
Lynx - Y 9.15+0.040.4137.41,2402599.06  9.15  9.0215:59:3515 min
CS2 - S 9.14+0.030.39.484479.06  9.14  9.0415:50:5615 min

Recent Trades - Last 10 of 21859
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:07X9.130.0250079 CIBC1 Anonymous
16:00:00T9.150.04184 ITG8453 Morgan StanleyQ
16:00:00T9.150.042184 ITG8453 Morgan StanleyQ
16:00:00T9.150.047884 ITG8479 CIBCQ
16:00:00T9.150.044684 ITG8453 Morgan StanleyQ
16:00:00T9.150.04684 ITG8453 Morgan StanleyQ
16:00:00T9.150.04484 ITG8479 CIBCQ
16:00:00T9.150.049884 ITG847 TD SecQ
16:00:00T9.150.048984 ITG8479 CIBCQ
16:00:00T9.150.044084 ITG8453 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-19 17:47C:WCP9.62News ReleaseWhitecap closes $300-million note offering
2025-06-18 04:39C:WCP9.57News ReleaseWhitecap prices notes of $300-million offering at 3.76%
2025-06-16 17:00C:WCP9.26News ReleaseWHITECAP RESOURCES INC. CONFIRMS MONTHLY DIVIDEND FOR JUNE 2025 OF $0.0608 PER SHARE
2025-06-03 07:45C:WCP8.68In the NewsGlobe says Whitecap Resources lowered to "hold"
2025-05-22 16:56C:WCP8.49News ReleaseWhitecap to terminate U.S. reporting obligations
2025-05-15 17:00C:WCP8.52News ReleaseWHITECAP RESOURCES INC. RECEIVES TSX APPROVAL FOR RENEWED NORMAL COURSE ISSUER BID AND CONFIRMS MONTHLY DIVIDEND FOR MAY OF $0.0608 PER SHARE
2025-05-14 07:51C:WCP8.71In the NewsGlobe says Whitecap Resources kept at "outperform"
2025-05-12 18:15C:WCP8.44News ReleaseWhitecap, Veren close business combination
2025-05-09 04:23C:WCP7.96News ReleaseWhitecap, Veren business combination okayed by court
2025-05-08 09:21C:WCP7.75In the NewsPost/CP say Whitecap-Veren tie-up looks a sure thing
2025-05-06 20:52C:WCP7.66News ReleaseWhitecap, Veren shareholders OK business combination
2025-04-30 12:40C:WCP8.13News ReleaseEnbridge, others continue push for energy policy reform
2025-04-29 20:38C:WCP8.13News ReleaseWhitecap Resources shareholders approve AGM resolutions
2025-04-23 16:45C:WCP8.02SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-23 16:39C:WCP8.02SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-23 16:30C:WCP8.02News ReleaseWHITECAP RESOURCES INC. ANNOUNCES STRONG FIRST QUARTER RESULTS AND CONTINUED OPERATIONAL MOMENTUM
2025-04-16 06:44C:WCP7.78In the NewsGlobe says MacCulloch keeps Whitecap Resources at "buy"
2025-04-15 18:57C:WCP7.78News ReleaseWhitecap to release Q1 results April 23
2025-03-20 07:46C:WCP9.31In the NewsGlobe says Whitecap Resources a top pick at Desjardins
2025-03-19 10:36C:WCP9.01News ReleaseTC Energy, others call on feds to cut red tape ... now!