C-WCP

T:WCP - WHITECAP RESOURCES INC - http://www.wcap.ca/

19:08:39 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCP - T	2.7	4.24 · 4.26	2.5	4.25	-0.27	-6.0	5,451.7	23,494	12,393	4.49 4.51 4.22	5.98 3.41	16:00:00	Feb 13	15 min RT 2¢
TSX - T	2.7	4.24 · 4.26	2.5	4.25	-0.27	-6.0	2,785.2	12,015	5,674	4.49 4.50 4.22	5.98 3.41	16:00:00		15 min
NEO ATS - U				4.24	-0.28	-6.2	239.6	1,032	677	4.51 4.51 4.22		15:59:32		15 min
Alpha - A				4.25	-0.27	-6.0	408.0	1,752	798	4.51 4.51 4.22		15:59:17		15 min
Omega - O				4.24	-0.28	-6.2	102.1	428	544	4.44 4.46 4.22		15:59:27		15 min
Pure - P				4.24	-0.28	-6.2	138.5	595	353	4.51 4.51 4.22		15:59:32		15 min
Chi-X - X				4.25	-0.27	-6.0	1,449.2	6,270	3,123	4.48 4.48 4.22		15:59:55		15 min
CX2 - H				4.24	-0.28	-6.2	107.7	459	566	4.45 4.46 4.22		15:59:38		15 min
CXD - D				4.245	-0.275	-6.1	5.3	23	31	4.305 4.305 4.225		15:49:25		15 min
TriAct - M				4.52			215.7	918	623			15:58:55		15 min
Lynx - Y				4.25	-0.27	-6.0	0.5	2	4	4.35 4.35 4.25		15:43:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12393

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.25	-0.27	200	79 CIBC	84 Ind Trading	KQ
16:00:00	T	4.25	-0.27	30	84 Ind Trading	222 JP Morgan	Q
16:00:00	T	4.25	-0.27	36	84 Ind Trading	72 Credit Suisse	Q
16:00:00	T	4.25	-0.27	20	84 Ind Trading	72 Credit Suisse	Q
16:00:00	T	4.25	-0.27	63	84 Ind Trading	80 National Bank	Q
16:00:00	T	4.25	-0.27	76	84 Ind Trading	80 National Bank	Q
16:00:00	T	4.25	-0.27	89	84 Ind Trading	80 National Bank	Q
16:00:00	T	4.25	-0.27	91	84 Ind Trading	80 National Bank	Q
16:00:00	T	4.25	-0.27	23	84 Ind Trading	7 TD Sec	Q
16:00:00	T	4.25	-0.27	60	65 Goldman	84 Ind Trading	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-02-13 17:15	C:WCP	4.76	News Release200	Whitecap Resources to release 2019 results Feb. 27
2020-02-03 07:10	C:WCP	4.82	In the News525	Globe says Whitecap Resources maintained at "buy"

Date ET

Symbol

Price

Type

Headline

2020-02-13 17:15

C:WCP

4.76

News Release

Whitecap Resources to release 2019 results Feb. 27

2020-02-03 07:10

C:WCP

4.82

In the News

Globe says Whitecap Resources maintained at "buy"