19:08:39 EST Tue 25 Feb 2020
Enter Symbol
or Name
USA
CA



T:WCP - WHITECAP RESOURCES INC - http://www.wcap.ca/19:08:39 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WCP - T  2.74.24 · 4.262.54.25-0.27-6.05,451.723,49412,3934.49  4.51  4.225.98  3.4116:00:00Feb 1315 min RT 2¢
TSX - T2.74.24 · 4.262.54.25-0.27-6.02,785.212,0155,6744.49  4.50  4.225.98  3.4116:00:0015 min
NEO ATS - U 4.24-0.28-6.2239.61,0326774.51  4.51  4.2215:59:3215 min
Alpha - A 4.25-0.27-6.0408.01,7527984.51  4.51  4.2215:59:1715 min
Omega - O 4.24-0.28-6.2102.14285444.44  4.46  4.2215:59:2715 min
Pure - P 4.24-0.28-6.2138.55953534.51  4.51  4.2215:59:3215 min
Chi-X - X 4.25-0.27-6.01,449.26,2703,1234.48  4.48  4.2215:59:5515 min
CX2 - H 4.24-0.28-6.2107.74595664.45  4.46  4.2215:59:3815 min
CXD - D 4.245-0.275-6.15.323314.305  4.305  4.22515:49:2515 min
TriAct - M 4.52215.7918623    15:58:5515 min
Lynx - Y 4.25-0.27-6.00.5244.35  4.35  4.2515:43:1315 min

Recent Trades - Last 10 of 12393
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.25-0.2720079 CIBC84 Ind TradingKQ
16:00:00T4.25-0.273084 Ind Trading222 JP MorganQ
16:00:00T4.25-0.273684 Ind Trading72 Credit SuisseQ
16:00:00T4.25-0.272084 Ind Trading72 Credit SuisseQ
16:00:00T4.25-0.276384 Ind Trading80 National BankQ
16:00:00T4.25-0.277684 Ind Trading80 National BankQ
16:00:00T4.25-0.278984 Ind Trading80 National BankQ
16:00:00T4.25-0.279184 Ind Trading80 National BankQ
16:00:00T4.25-0.272384 Ind Trading7 TD SecQ
16:00:00T4.25-0.276065 Goldman84 Ind TradingQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-13 17:15C:WCP4.76News ReleaseWhitecap Resources to release 2019 results Feb. 27
2020-02-03 07:10C:WCP4.82In the NewsGlobe says Whitecap Resources maintained at "buy"