01:36:44 EDT Sun 22 Sep 2019
Enter Symbol
or Name
USA
CA



T:WCP - WHITECAP RESOURCES INC. J - http://www.wcap.ca/01:36:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WCP - T  5.04.82 · 4.840.54.84+0.102.14,662.822,6389,3174.80  4.87  4.758.37  3.4116:18:58Sep 1715 min RT 2¢
TSX - T5.04.82 · 4.840.54.84+0.102.12,852.713,8414,5274.80  4.87  4.758.37  3.4116:18:5815 min
Alpha - A 4.84+0.102.1321.71,5617344.80  4.87  4.7615:59:1615 min
Chi-X - X 4.84+0.102.1783.33,8112,0804.82  4.87  4.7615:59:5915 min
CX2 - H 4.85+0.112.365.23213274.78  4.87  4.7615:59:4215 min
Pure - P 4.84+0.102.1146.77123844.83  4.87  4.7615:59:5815 min
Omega - O 4.85+0.112.390.24465424.82  4.87  4.7615:59:3415 min
TriAct - M 4.7477.1371286    15:59:2315 min
Instinet - I 4.845+0.1052.20.2124.855  4.855  4.84515:29:5115 min
Lynx - Y 4.85+0.112.30.6364.79  4.86  4.7915:55:2815 min
NEO ATS - U 4.84+0.102.1325.21,5714294.81  4.87  4.7515:59:5515 min

Recent Trades - Last 10 of 9317
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:58T4.840.106009 BMO Nesbitt9 BMO NesbittKX
16:15:00T4.840.101,00085 Scotia85 ScotiaK
16:00:00T4.840.103739 Merrill Lynch7 TD SecQ
16:00:00T4.840.105780 National Bank7 TD SecQ
16:00:00T4.840.105965 Goldman7 TD SecQ
16:00:00T4.840.10641 Anonymous7 TD SecQ
16:00:00T4.840.10641 Anonymous7 TD SecQ
16:00:00T4.840.10751 Anonymous7 TD SecQ
16:00:00T4.840.10751 Anonymous7 TD SecQ
16:00:00T4.840.105739 Merrill Lynch7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-17 09:04C:WCP4.96In the NewsPost says Whitecap boss hopes investors remember Canada
2019-09-17 07:18C:WCP4.96In the NewsGlobe says McCrea rates Whitecap Resources "strong buy"
2019-09-16 17:07C:WCP4.96News ReleaseWhitecap Resources to pay 2.85-cent dividend Oct. 15
2019-08-28 07:07C:WCP3.70In the NewsGlobe says Whitecap Resources still an "outperformer"
2019-08-26 16:39C:WCP3.56News ReleaseWhitecap lowers expected 2019 capex to $400-million