C-TXG

T:TXG - TOREX GOLD RESOURCES INC. J - http://www.torexgold.com

02:24:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TXG - T	0.5	19.50	·	19.68	0.2	19.60	+0.02	0.1	348.2	6,667	2,660	19.49 19.93 19.32	25.40 12.40	16:00:00	Apr 10	15 min RT 2¢
TSX - T	0.5	19.50	·	19.68	0.2	19.60	+0.02	0.1	230.3	4,413	1,750	19.49 19.93 19.32	25.40 12.40	16:00:00		15 min
NEO ATS - U						19.58			10.5	200	100	19.58 19.90 19.36		15:59:54		15 min
Alpha - A						19.58			15.4	297	81	19.65 19.88 19.33		15:59:59		15 min
Omega - O						19.59	+0.01	0.1	5.6	106	56	19.74 19.88 19.34		15:59:46		15 min
Pure - P						19.52	-0.06	-0.3	5.7	109	50	19.43 19.89 19.35		15:38:45		15 min
Chi-X - X						19.57	-0.01	-0.1	27.1	516	258	19.40 19.90 19.33		15:59:27		15 min
CX2 - H						19.59	+0.01	0.1	4.6	88	25	19.62 19.92 19.44		15:59:32		15 min
CXD - D						19.54	-0.04	-0.2	17.3	331	156	19.54 19.93 19.37		15:49:06		15 min
TriAct - M						19.58			31.5	604	182			Sep 11-20		15 min
Lynx - Y						19.84	+0.26	1.3	0.1	2	1	19.84 19.84 19.84		09:54:25		15 min
CS2 - S						19.72	+0.14	0.7	0.1	2	1	19.72 19.72 19.72		09:44:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2660

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	19.60	0.02	30	36 Latimer	7 TD Sec	Q
16:00:00	T	19.60	0.02	2	36 Latimer	65 Goldman	Q
16:00:00	T	19.60	0.02	77	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	19.60	0.02	73	36 Latimer	65 Goldman	Q
16:00:00	T	19.60	0.02	96	36 Latimer	79 CIBC	Q
16:00:00	T	19.60	0.02	27	36 Latimer	2 RBC	Q
16:00:00	T	19.60	0.02	29	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	19.60	0.02	5	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	19.60	0.02	68	36 Latimer	1 Anonymous	Q
16:00:00	T	19.60	0.02	1	36 Latimer	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 18:07	C:TXG	19.71	News Release200	Torex produces 115,494 oz Au in Q1
2024-03-28 15:41	C:TXG	19.94	SEDAR Annual Information Form802	SEDAR Annual Information Form