C-TXG

T:TXG - TOREX GOLD RESOURCES INC - http://www.torexgold.com

19:11:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TXG - T	0.1	17.03	·	17.31	0.3	17.04	-0.80	-4.5	538.1	9,294	3,654	17.75 17.82 16.98	25.52 14.81	16:23:36	07:36	15 min RT 2¢
TSX - T	0.1	17.03	·	17.31	0.3	17.04	-0.80	-4.5	360.7	6,221	2,363	17.75 17.82 16.98	25.52 14.81	16:23:36		15 min
NEO ATS - U						17.04	-0.80	-4.5	41.9	730	363	17.69 17.70 17.00		15:59:50		15 min
Alpha - A						17.08	-0.76	-4.3	62.1	1,071	265	17.60 17.70 17.00		15:59:55		15 min
Omega - O						17.07	-0.77	-4.3	7.7	133	77	17.76 17.76 17.00		15:57:30		15 min
Pure - P						17.06	-0.78	-4.4	5.0	86	52	17.78 17.78 17.00		15:59:32		15 min
Chi-X - X						17.07	-0.77	-4.3	34.9	603	303	17.77 17.77 16.99		15:59:54		15 min
CX2 - H						17.04	-0.80	-4.5	9.7	168	96	17.70 17.70 17.00		15:59:02		15 min
CXD - D						17.10	-0.74	-4.1	5.6	98	51	17.58 17.58 17.00		15:53:18		15 min
TriAct - M						17.84			10.3	177	80			Sep 11		15 min
Lynx - Y						17.06	-0.78	-4.4	0.4	7	4	17.34 17.34 17.00		15:58:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3654

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:23:36	T	17.04	-0.80	400	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	17.04	-0.80	28	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	17.04	-0.80	58	72 Credit Suisse	7 TD Sec	Q
16:00:00	T	17.04	-0.80	20	72 Credit Suisse	7 TD Sec	Q
16:00:00	T	17.04	-0.80	41	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	17.04	-0.80	73	1 Anonymous	7 TD Sec	Q
16:00:00	T	17.04	-0.80	68	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	17.04	-0.80	88	80 National Bank	7 TD Sec	Q
16:00:00	T	17.04	-0.80	92	1 Anonymous	7 TD Sec	Q
16:00:00	T	17.04	-0.80	12	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-22 07:36	C:TXG	17.84	News Release200	Torex Gold to build 8.5 MW solar plant at Morelos
2021-04-08 06:11	C:TXG	16.85	News Release200	Torex Gold produces 129,500 oz Au in Q1
2021-04-06 09:19	C:TXG	17.36	News Release200	Torex amends environmental permit for Media Luna
2021-03-31 07:47	C:TXG	15.75	News Release200	Torex Gold repays $40M (U.S.) in debt
2021-03-31 07:14	C:TXG	15.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2021-03-30 06:56	C:TXG	15.75	News Release200	Torex releases El Limon reserve, resource estimate