19:11:40 EDT Thu 22 Apr 2021
Enter Symbol
or Name
USA
CA



T:TXG - TOREX GOLD RESOURCES INC - http://www.torexgold.com19:11:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TXG - T  0.117.03·17.310.317.04-0.80-4.5538.19,2943,65417.75  17.82  16.9825.52  14.8116:23:3607:3615 min RT 2¢
TSX - T0.117.03·17.310.317.04-0.80-4.5360.76,2212,36317.75  17.82  16.9825.52  14.8116:23:3615 min
NEO ATS - U 17.04-0.80-4.541.973036317.69  17.70  17.0015:59:5015 min
Alpha - A 17.08-0.76-4.362.11,07126517.60  17.70  17.0015:59:5515 min
Omega - O 17.07-0.77-4.37.71337717.76  17.76  17.0015:57:3015 min
Pure - P 17.06-0.78-4.45.0865217.78  17.78  17.0015:59:3215 min
Chi-X - X 17.07-0.77-4.334.960330317.77  17.77  16.9915:59:5415 min
CX2 - H 17.04-0.80-4.59.71689617.70  17.70  17.0015:59:0215 min
CXD - D 17.10-0.74-4.15.6985117.58  17.58  17.0015:53:1815 min
TriAct - M 17.8410.317780    Sep 1115 min
Lynx - Y 17.06-0.78-4.40.47417.34  17.34  17.0015:58:1915 min

Recent Trades - Last 10 of 3654
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:23:36T17.04-0.804009 BMO Nesbitt9 BMO NesbittKX
16:00:00T17.04-0.80287 TD Sec39 Merrill LynchQ
16:00:00T17.04-0.805872 Credit Suisse7 TD SecQ
16:00:00T17.04-0.802072 Credit Suisse7 TD SecQ
16:00:00T17.04-0.80419 BMO Nesbitt7 TD SecQ
16:00:00T17.04-0.80731 Anonymous7 TD SecQ
16:00:00T17.04-0.806839 Merrill Lynch7 TD SecQ
16:00:00T17.04-0.808880 National Bank7 TD SecQ
16:00:00T17.04-0.80921 Anonymous7 TD SecQ
16:00:00T17.04-0.80127 TD Sec79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-22 07:36C:TXG17.84News ReleaseTorex Gold to build 8.5 MW solar plant at Morelos
2021-04-08 06:11C:TXG16.85News ReleaseTorex Gold produces 129,500 oz Au in Q1
2021-04-06 09:19C:TXG17.36News ReleaseTorex amends environmental permit for Media Luna
2021-03-31 07:47C:TXG15.75News ReleaseTorex Gold repays $40M (U.S.) in debt
2021-03-31 07:14C:TXG15.75SEDAR Annual Information FormSEDAR Annual Information Form
2021-03-30 06:56C:TXG15.75News ReleaseTorex releases El Limon reserve, resource estimate