C-TXG

T:TXG - TOREX GOLD RESOURCES INC. J - https://www.torexgold.com

12:36:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TXG - T	0.2	66.88	·	67.49	0.2	67.14	+0.60	0.9	879.9	58,605	6,380	66.89 67.89 65.22	85.00 36.36	16:00:00	Apr 09	15 min RT 2¢
TSX - T	0.2	66.88	·	67.49	0.2	67.14	+0.60	0.9	648.8	43,236	4,296	66.89 67.88 65.41	85.00 36.36	16:00:00		15 min
NEO ATS - U						67.19	+0.65	1.0	21.1	1,403	137	66.96 67.74 65.50		15:59:53		15 min
Alpha - A						67.12	+0.58	0.9	6.4	428	53	67.00 67.89 65.22		15:59:50		15 min
Omega - O						66.98	+0.44	0.7	3.7	247	27	67.00 67.37 65.49		15:57:17		15 min
CSE ATS - P						66.93	+0.39	0.6	2.1	137	26	67.03 67.86 65.70		15:56:00		15 min
CXC - X						67.21	+0.67	1.0	40.1	2,664	373	67.00 67.81 65.40		15:59:59		15 min
CX2 - H						67.13	+0.59	0.9	6.7	447	63	66.97 67.595 65.51		15:59:50		15 min
CXD - D						67.13	+0.59	0.9	41.9	2,778	448	66.77 67.67 65.40		15:59:50		15 min
MatchNOW - M						66.54			98.0	6,516	859			Sep 11-20		15 min
Lynx - Y						67.19	+0.65	1.0	11.1	740	94	66.30 67.84 66.02		15:59:53		15 min
CS2 - S						66.54			0.2	10	4			Jan 28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6380

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	67.14	0.60	34	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	67.14	0.60	63	222 JP Morgan	7 TD Sec	Q
16:00:00	T	67.14	0.60	30	79 CIBC	7 TD Sec	Q
16:00:00	T	67.14	0.60	5	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	67.14	0.60	2	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	67.14	0.60	52	13 Instinet	7 TD Sec	Q
16:00:00	T	67.14	0.60	34	13 Instinet	7 TD Sec	Q
16:00:00	T	67.14	0.60	8	13 Instinet	7 TD Sec	Q
16:00:00	T	67.14	0.60	9	13 Instinet	7 TD Sec	Q
16:00:00	T	67.14	0.60	65	1 Anonymous	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-10 02:49	C:TXG	66.54	News Release200	Torex Gold Resources produces 100,874 oz AuEq in Q1
2026-04-07 18:01	C:TXG	65.67	News Release200	Torex Gold Welcomes Jacques Perron to Its Board of Directors
2026-03-25 15:49	C:TXG		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-24 18:01	C:TXG	57.48	News Release200	Torex Gold Reports Year-End 2025 Reserves & Resources
2026-03-20 07:04	C:TXG	56.21	In the News525	Globe says Barrick, rivals hear gold facing challenges
2026-02-18 18:10	C:TXG	58.75	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 18:10	C:TXG	58.75	SEDAR MD & A815	SEDAR MD & A
2026-02-18 18:02	C:TXG	58.75	News Release200	Torex Gold Reports Q4 and Full-Year 2025 Results
2026-02-09 08:44	C:TXG	62.89	In the News525	Globe says Zechner figures Torex Gold has it all
2026-02-04 17:31	C:TXG	67.68	News Release200	Torex Gold Announces CEO Transition
2026-01-14 18:01	C:TXG	69.98	News Release200	Torex Gold Provides 2026 Operational Guidance and Updated Five-year Production Outlook
2026-01-08 18:01	C:TXG	69.12	News Release200	Torex Gold Delivers a Strong Close to an Exceptional 2025
2025-12-10 07:15	C:TXG	62.33	In the News525	Globe says Torex Gold Resources kept at "outperform"
2025-12-01 18:01	C:TXG	64.31	News Release200	Torex Gold Reports Promising Drill Results from Media Luna West
2025-11-19 17:15	C:TXG	63.41	News Release200	Torex receives TSX OK to buy back up to 10% of float
2025-11-05 19:22	C:TXG	57.05	News Release200	Torex Gold declares 15-cent quarterly dividend
2025-11-05 18:31	C:TXG	57.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 18:31	C:TXG	57.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 18:01	C:TXG	57.05	News Release200	Torex Gold Reports Q3 2025 Results
2025-10-22 17:39	C:TXG	58.32	News Release200	Torex Gold completes acquisition of Prime Mining

Date ET

Symbol

Price

Type

Headline

2026-04-10 02:49

C:TXG

66.54

News Release

Torex Gold Resources produces 100,874 oz AuEq in Q1

2026-04-07 18:01

C:TXG