C-TXG

T:TXG - TOREX GOLD RESOURCES INC. J - http://www.torexgold.com

23:37:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TXG - T	2.9	19.75	·	19.84	0.2	19.76	+0.31	1.6	376.4	7,254	2,354	19.32 20.04 19.20	25.40 12.40	16:00:00	Apr 10	15 min RT 2¢
TSX - T	2.9	19.75	·	19.84	0.2	19.76	+0.31	1.6	249.9	4,826	1,466	19.32 20.04 19.20	25.40 12.40	16:00:00		15 min
NEO ATS - U						19.76	+0.31	1.6	15.0	287	121	19.21 20.01 19.21		15:59:59		15 min
Alpha - A						19.76	+0.31	1.6	30.5	591	135	19.35 20.03 19.22		15:59:58		15 min
Omega - O						19.77	+0.32	1.6	11.7	224	102	19.26 19.99 19.22		15:59:32		15 min
Pure - P						19.72	+0.27	1.4	7.3	140	60	19.40 19.99 19.40		15:52:33		15 min
Chi-X - X						19.75	+0.30	1.5	16.9	323	151	19.26 20.02 19.26		15:59:30		15 min
CX2 - H						19.77	+0.32	1.6	5.5	105	51	19.25 20.02 19.25		15:59:10		15 min
CXD - D						19.73	+0.28	1.4	6.6	127	40	19.49 19.91 19.36		15:53:03		15 min
TriAct - M						19.45			32.0	616	221			Sep 11-20		15 min
Instinet - I						19.67	+0.22	1.1	0.5	10	4	19.73 19.73 19.67		10:52:55		15 min
Lynx - Y						19.54	+0.09	0.5	0.2	4	2	19.57 19.57 19.54		10:33:37		15 min
CS2 - S						19.63	+0.18	0.9	0.2	4	1	19.63 19.63 19.63		10:55:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2354

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	19.76	0.31	66	36 Latimer	1 Anonymous	Q
16:00:00	T	19.76	0.31	49	36 Latimer	15 UBS	Q
16:00:00	T	19.76	0.31	4	36 Latimer	90 Barclays	Q
16:00:00	T	19.76	0.31	72	36 Latimer	79 CIBC	Q
16:00:00	T	19.76	0.31	89	36 Latimer	2 RBC	Q
16:00:00	T	19.76	0.31	33	36 Latimer	65 Goldman	Q
16:00:00	T	19.76	0.31	80	36 Latimer	2 RBC	Q
16:00:00	T	19.76	0.31	58	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	19.76	0.31	42	36 Latimer	1 Anonymous	Q
16:00:00	T	19.76	0.31	99	36 Latimer	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-10 18:07	C:TXG	19.71	News Release200	Torex produces 115,494 oz Au in Q1

Date ET

Symbol

Price

Type

Headline

2024-04-10 18:07

C:TXG

19.71

News Release

Torex produces 115,494 oz Au in Q1