C-TUF

V:TUF - Honey Badger Silver Inc. - https://www.honeybadgersilver.com

12:27:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TUF - V	74.5	0.125	·	0.13	22.0	0.125	-0.01	-7.4	293.0	37	33	0.14 0.14 0.125	0.21 0.055	11:49:45	Jun 12	15 min RT 2¢
TSX-V - V	74.5	0.125	·	0.13	22.0	0.125	-0.01	-7.4	112.0	14	8	0.13 0.13 0.125	0.21 0.055	11:13:36		15 min
NEO ATS - U						0.135			14.5	2	5	0.13 0.135 0.13		10:01:55		15 min
Alpha - A						0.125	-0.01	-7.4	26.6	3	3	0.13 0.13 0.125		11:13:36		15 min
Omega - O						0.125	-0.01	-7.4	40.0	5	5	0.14 0.14 0.125		11:49:45		15 min
CX2 - H						0.125	-0.01	-7.4	99.5	13	10	0.14 0.14 0.125		11:13:36		15 min
CXD - D						0.135			0.3		1			Jul 16-21		15 min
TriAct - M						0.135			0.1		1			Jul 27-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:49:45	O	0.125	-0.01	500	1 Anonymous	1 Anonymous	K
11:13:36	A	0.125	-0.01	20,000	1 Anonymous	7 TD Sec	K
11:13:36	H	0.125	-0.01	1,000	1 Anonymous	7 TD Sec	K
11:13:36	H	0.125	-0.01	10,500	1 Anonymous	7 TD Sec	K
11:13:36	V	0.125	-0.01	1,000	80 National Bank	7 TD Sec	K
11:13:36	V	0.125	-0.01	2,500	1 Anonymous	7 TD Sec	K
11:13:36	V	0.125	-0.01	20,000	9 BMO Nesbitt	7 TD Sec	K
11:13:36	V	0.125	-0.01	23,500	7 TD Sec	7 TD Sec	K
10:46:52	O	0.125	-0.01	1,000	1 Anonymous	1 Anonymous	K
10:35:39	D	0.125	-0.01	285	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-12 16:44	C:TUF	0.135	News Release200	Honey Badger to begin exploration work at Plata
2025-06-05 19:17	C:TUF	0.13	News Release200	Honey Badger appoints CFO, corporate secretary
2025-06-04 16:48	C:TUF	0.125	News Release200	Honey Badger identifies target areas at Clear Lake
2025-05-28 07:37	C:TUF	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-28 07:37	C:TUF	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-09 11:31	C:TUF	0.115	News Release200	Honey Badger Silver Announces Participation in 121 Mining Investment Conference in London
2025-04-23 18:06	C:TUF	0.105	SEDAR MD & A815	SEDAR MD & A
2025-04-23 17:59	C:TUF	0.105	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-16 07:02	C:TUF	0.11	News Release200	Honey Badger's Work Outlines New High-Grade and "Rogue-Like" Targets at the Plata Project
2025-04-14 17:52	C:TUF	0.105	News Release200	Honey Badger's Nicol resigns as CEO
2025-03-25 16:35	C:TUF	0.12	News Release200	Honey Badger identifies three targets at Nanisivik
2025-02-24 16:24	C:TUF	0.12	News Release200	Honey Badger defines targets at Yava
2025-02-19 20:19	C:TUF	0.12	Private Placement250	Honey Badger private placement
2025-02-14 19:07	C:TUF	0.12	News Release200	Honey Badger shareholders OK all resolutions at AGM
2025-02-13 17:39	C:TUF	0.115	News Release200	Honey Badger identifies targets at Yava
2025-01-15 17:15	C:TUF	0.115	News Release200	Honey Badger Silver appoints Kushner as director
2025-01-06 16:39	C:TUF	0.125	News Release200	Honey Badger closes $284,900 final tranche of placement
2024-12-31 18:00	C:TUF	0.11	News Release200	Honey Badger to close financing at $1-million
2024-12-16 20:55	C:TUF	0.125	News Release200	Honey Badger closes $715,500 first tranche of financing
2024-11-28 13:57	C:TUF	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-06-12 16:44

C:TUF

0.135

News Release

Honey Badger to begin exploration work at Plata

2025-06-05 19:17

C:TUF