C-TUF

V:TUF - Honey Badger Silver Inc. - http://www.honeybadgersilver.com

23:38:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TUF - V	57.5	0.12	·	0.13	39.5	0.13	+0.015	13.0	191.4	23	24	0.12 0.13 0.12	0.21 0.05	14:15:04	Nov 28	15 min RT 2¢
TSX-V - V	57.5	0.12	·	0.13	39.5	0.13	+0.015	13.0	91.2	11	9	0.12 0.13 0.12	0.21 0.05	14:15:04		15 min
NEO ATS - U						0.125	+0.01	8.7	5.0	0	5	0.12 0.125 0.12		13:17:40		15 min
Alpha - A						0.125	+0.01	8.7	20.0	3	1	0.125 0.125 0.125		13:17:40		15 min
Omega - O						0.125	+0.01	8.7	21.0	3	2	0.125 0.125 0.125		13:17:40		15 min
Pure - P						0.115			0.5		2			Oct 31		15 min
CX2 - H						0.125	+0.01	8.7	53.5	7	4	0.12 0.125 0.12		13:17:40		15 min
CXD - D						0.115			0.2		1			Jul 16-21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:15:04	D	0.13	0.015	200	7 TD Sec	7 TD Sec	E
14:15:04	V	0.13	0.015	2,000	7 TD Sec	7 TD Sec	K
13:17:40	V	0.13	0.015	30,500	13 Instinet	7 TD Sec	K
13:17:40	H	0.125	0.01	7,500	13 Instinet	2 RBC	K
13:17:40	A	0.125	0.01	20,000	13 Instinet	1 Anonymous	K
13:17:40	H	0.125	0.01	20,000	13 Instinet	1 Anonymous	K
13:17:40	H	0.125	0.01	20,000	13 Instinet	1 Anonymous	K
13:17:40	O	0.125	0.01	20,000	1 Anonymous	1 Anonymous	K
13:17:40	V	0.125	0.01	25,000	13 Instinet	1 Anonymous	K
13:17:40	V	0.125	0.01	4,000	13 Instinet	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-11-28 13:57	C:TUF	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-28 13:56	C:TUF	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-21 10:33	C:TUF	0.14	News Release200	Honey Badger arranges $1-million private placement
2024-11-19 08:31	C:TUF	0.14	News Release200	Honey Badger Silver: Invitation to Deutsche Goldmesse
2024-11-18 08:31	C:TUF	0.13	News Release200	Honey Badger Silver to Attend the 50th Annual New Orleans Investment Conference
2024-11-13 11:09	C:TUF	0.125	News Release200	Honey Badger forms silver royalty subsidiary
2024-11-08 09:23	C:TUF	0.145	News Release200	Honey Badger changes transfer agent to Computershare
2024-10-28 14:52	C:TUF	0.19	News Release200	Honey Badger increases Yava to 4,395 ha by staking
2024-10-24 20:02	C:TUF	0.19	Property Agreement315	Honey Badger agreement for Yava property
2024-10-21 16:19	C:TUF	0.125	News Release200	Honey Badger increases Nanisivik project to 13,373 ha
2024-10-02 13:39	C:TUF	0.085	News Release200	Honey Badger acquires Yava project for 4.25 M shares
2024-09-30 19:08	C:TUF	0.08	Shares for Debt330	Honey Badger 1,026,180 shares for debt
2024-09-16 15:21	C:TUF	0.085	News Release200	Honey Badger Silver outlines targets at Nanisivik
2024-09-16 10:42	C:TUF	0.085	News Release200	Honey Badger Identifies Multiple Promising Silver Zones at Nanisivik
2024-08-29 15:43	C:TUF	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-29 15:20	C:TUF	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-06-20 10:48	C:TUF	0.10	News Release200	Honey Badger outlines geologic target at Plata
2024-05-29 17:58	C:TUF	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-29 17:58	C:TUF	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-28 11:43	C:TUF	0.09	News Release200	Honey Badger steers clear of ex-CEO's current drama