C-TIG

V:TIG - Triumph Gold Corp. - http://www.triumphgoldcorp.com

19:53:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TIG - V	5.0	0.26	·	0.28	15.0	0.28			50.0	13	15	0.28 0.28 0.27	0.415 0.12	14:46:28	Apr 25	15 min RT 2¢
TSX-V - V	5.0	0.26	·	0.28	15.0	0.28			39.0	11	5	0.28 0.28 0.27	0.415 0.12	14:46:28		15 min
NEO ATS - U						0.27	-0.01	-3.6	2.0	1	2	0.27 0.27 0.27		14:45:51		15 min
Alpha - A						0.275	-0.005	-1.8	1.0	0	2	0.27 0.275 0.27		14:46:28		15 min
Chi-X - X						0.27	-0.01	-3.6	2.0	1	1	0.27 0.27 0.27		14:45:51		15 min
CX2 - H						0.27	-0.01	-3.6	6.0	1	4	0.27 0.27 0.27		14:45:51		15 min
CXD - D						0.28			0.01		1			Dec 27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:46:28	A	0.275	-0.005	500	1 Anonymous	79 CIBC	K
14:46:28	V	0.28		2,500	1 Anonymous	25 Odlum	K
14:45:51	H	0.27	-0.01	500	14 Virtu ITG	2 RBC	K
14:45:51	H	0.27	-0.01	500	14 Virtu ITG	2 RBC	K
14:45:51	H	0.27	-0.01	1,000	14 Virtu ITG	2 RBC	K
14:45:51	H	0.27	-0.01	4,000	14 Virtu ITG	14 Virtu ITG	K
14:45:51	X	0.27	-0.01	2,000	14 Virtu ITG	14 Virtu ITG	K
14:45:51	A	0.27	-0.01	500	14 Virtu ITG	14 Virtu ITG	K
14:45:51	V	0.27	-0.01	1,500	14 Virtu ITG	7 TD Sec	K
14:45:51	V	0.27	-0.01	15,000	14 Virtu ITG	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 19:51	C:TIG	0.28	SEDAR MD & A815	SEDAR MD & A
2024-04-25 19:45	C:TIG	0.28	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-21 19:35	C:TIG	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-21 19:34	C:TIG	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-21 14:20	C:TIG	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-20 09:13	C:TIG	0.30	News Release200	Triumph Gold samples 23.1 g/t Ag at Tad Toro
2023-08-23 13:39	C:TIG	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-23 13:39	C:TIG	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-05-30 13:48	C:TIG	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 13:48	C:TIG	0.155	SEDAR MD & A815	SEDAR MD & A
2023-05-01 17:52	C:TIG	0.23	SEDAR MD & A815	SEDAR MD & A
2023-05-01 17:47	C:TIG	0.23	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements