C-TIG

V:TIG - TRIUMPH GOLD CORP - http://www.triumphgoldcorp.com

18:48:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TIG - V	28.0	0.14	·	0.145	94.5	0.145	-0.005	-3.3	71.0	10	13	0.15 0.15 0.14	0.26 0.12	15:01:27	Sep 21	15 min RT 2¢
TSX-V - V	28.0	0.14	·	0.145	94.5	0.14	-0.01	-6.7	42.5	6	7	0.15 0.15 0.14	0.26 0.12	14:26:40		15 min
NEO ATS - U						0.145	-0.005	-3.3	1.5	0	1	0.145 0.145 0.145		15:01:27		15 min
Omega - O						0.145	-0.005	-3.3	15.5	2	1	0.145 0.145 0.145		15:01:27		15 min
CX2 - H						0.14	-0.01	-6.7	11.5	2	3	0.15 0.15 0.14		14:26:40		15 min
TriAct - M						0.15			0.0		1			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:01:27	O	0.145	-0.005	15,500	2 RBC	1 Anonymous	K
15:01:27	U	0.145	-0.005	1,500	2 RBC	1 Anonymous	K
14:26:40	H	0.14	-0.01	2,500	33 Canaccord	1 Anonymous	K
14:26:40	V	0.14	-0.01	2,000	143 Pershing	1 Anonymous	K
14:26:40	V	0.14	-0.01	5,500	92 Pollitt	1 Anonymous	K
14:17:19	H	0.14	-0.01	7,500	33 Canaccord	89 Raymond James	K
13:41:15	V	0.145	-0.005	7,000	1 Anonymous	9 BMO Nesbitt	K
12:13:23	V	0.14	-0.01	8,000	92 Pollitt	13 Instinet	K
09:48:27	V	0.15		1,500	2 RBC	1 Anonymous	K
09:32:34	H	0.15		1,500	2 RBC	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS