23:05:53 EDT Mon 16 Sep 2019
Enter Symbol
or Name
USA
CA



V:TIG - TRIUMPH GOLD CORP - http://www.triumphgoldcorp.com23:05:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TIG - V  6.00.46 · 0.4725.00.46-0.01-2.168.732250.47  0.48  0.460.70  0.30514:28:16Sep 1215 min RT 2¢
TSX-V - V6.00.46 · 0.4725.00.46-0.01-2.141.019140.47  0.47  0.460.70  0.30514:28:1615 min
Alpha - A 0.48+0.012.111.5520.46  0.48  0.4610:32:5215 min
Chi-X - X 0.465-0.005-1.12.0110.465  0.465  0.46512:34:2615 min
TriAct - M 0.474.227    15:36:5215 min
NEO ATS - U 0.46-0.01-2.110.0510.46  0.46  0.4609:47:0315 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:37M0.46-0.013507 TD Sec7 TD SecE
15:36:52M0.47 2,0009 BMO Nesbitt1 AnonymousK
14:28:16V0.46-0.011,5002 RBC85 ScotiaK
14:25:52V0.46-0.011,0002 RBC85 ScotiaK
14:17:21V0.46-0.011,0002 RBC85 ScotiaK
14:02:25V0.46-0.015002 RBC85 ScotiaK
14:02:25V0.46-0.015002 RBC85 ScotiaK
14:02:25V0.46-0.015002 RBC85 ScotiaK
14:02:24V0.46-0.015002 RBC85 ScotiaK
12:49:58V0.465-0.0051,00079 CIBC88 CredentialK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-12 10:03C:TIG0.475News ReleaseTriumph drills 400 m of 1.21 g/t AuEq at Freegold
2019-08-27 16:46C:TIG0.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-27 16:46C:TIG0.45SEDAR MD & ASEDAR MD & A
2019-08-26 16:21C:TIGNews ReleaseTriumph to option Andalusite Peak to Rio Tinto