C-TIG

V:TIG - Triumph Gold Corp. - http://www.triumphgoldcorp.com

10:47:51 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TIG - V	6.0	0.23 · 0.25	5.0	0.25	+0.005	2.0	145.5	37	32	0.25 0.255 0.24	0.58 0.21	14:31:39	Jan 20	15 min RT 2¢
TSX-V - V	6.0	0.23 · 0.25	5.0	0.25	+0.005	2.0	91.5	23	17	0.25 0.255 0.24	0.58 0.21	14:31:39		15 min
NEO ATS - U				0.25	+0.005	2.0	27.5	7	8	0.25 0.25 0.25		14:31:39		15 min
Omega - O				0.25	+0.005	2.0	7.0	2	2	0.25 0.25 0.25		14:31:39		15 min
Chi-X - X				0.25	+0.005	2.0	6.0	2	1	0.25 0.25 0.25		09:36:17		15 min
CX2 - H				0.25	+0.005	2.0	13.5	3	3	0.25 0.25 0.25		14:31:39		15 min
TriAct - M				0.245			0.0		1			Jan 22 10:44:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 32

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:31:39	V	0.25	0.005	5,000	2 RBC	2 RBC	K
14:31:39	V	0.25	0.005	5,000	2 RBC	2 RBC	K
14:31:39	O	0.25	0.005	4,000	2 RBC	1 Anonymous	K
14:31:39	H	0.25	0.005	4,500	2 RBC	1 Anonymous	K
14:31:39	U	0.25	0.005	500	2 RBC	2 RBC	K
14:31:39	U	0.25	0.005	6,000	2 RBC	1 Anonymous	K
14:23:51	U	0.25	0.005	1,500	2 RBC	1 Anonymous	K
14:23:51	U	0.25	0.005	500	2 RBC	2 RBC	K
14:23:51	U	0.25	0.005	5,000	2 RBC	2 RBC	K
14:14:46	V	0.24	-0.005	8,000	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-01-20 14:23	C:TIG	0.245	News Release200	Triumph Gold appoints Halle as VP of exploration

Date ET

Symbol

Price

Type

Headline

2020-01-20 14:23

C:TIG

0.245

News Release

Triumph Gold appoints Halle as VP of exploration