C-TIG

V:TIG - TRIUMPH GOLD CORP - http://www.triumphgoldcorp.com

18:22:46 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TIG - V	2.0	0.15 · 0.16	30.0	0.135	-0.02	-12.9	68.7	11	16	0.155 0.155 0.135	0.58 0.07	15:34:23	Mar 03	15 min RT 2¢
TSX-V - V	2.0	0.15 · 0.16	30.0	0.135	-0.02	-12.9	64.4	10	14	0.155 0.155 0.135	0.58 0.07	15:34:23		15 min
Chi-X - X				0.15	-0.005	-3.2	4.0	1	1	0.15 0.15 0.15		15:27:17		15 min
TriAct - M				0.155			0.3		1			Mar 25 11:26:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:34:23	V	0.135	-0.02	5,000	143 Pershing	79 CIBC	K
15:34:23	V	0.145	-0.01	10,000	7 TD Sec	79 CIBC	K
15:34:23	V	0.15	-0.005	500	7 TD Sec	79 CIBC	K
15:34:23	V	0.15	-0.005	2,500	7 TD Sec	79 CIBC	K
15:27:17	X	0.15	-0.005	4,000	1 Anonymous	80 National Bank	K
15:27:17	V	0.15	-0.005	15,500	7 TD Sec	80 National Bank	K
15:27:17	V	0.15	-0.005	500	7 TD Sec	80 National Bank	K
15:19:52	V	0.15	-0.005	9,500	7 TD Sec	85 Scotia	K
15:19:39	V	0.15	-0.005	5,000	7 TD Sec	85 Scotia	K
15:19:39	V	0.15	-0.005	5,000	85 Scotia	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS