02:45:34 EST Thu 28 Jan 2021
Enter Symbol
or Name
USA
CA



V:TIG - Triumph Gold Corp. - http://www.triumphgoldcorp.com02:45:34 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TIG - V  60.00.185·0.193.00.19141.327270.19  0.19  0.1850.48  0.0715:49:48Jan 2615 min RT 2¢
TSX-V - V60.00.185·0.193.00.19130.825170.19  0.19  0.1850.48  0.0715:49:4815 min
NEO ATS - U 0.185-0.005-2.69.0260.19  0.19  0.18515:20:2015 min
Omega - O 0.185-0.005-2.61.0020.185  0.185  0.18510:52:5915 min
CX2 - H 0.190.5010.19  0.19  0.1909:50:4315 min
TriAct - M 0.190.01    Sep 09 15:59:3015 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:49:48V0.19 12,0007 TD Sec79 CIBCK
15:49:48V0.19 6,0007 TD Sec7 TD SecK
15:49:48V0.19 32,0007 TD Sec7 TD SecK
15:38:57V0.19 4,00053 Morgan Stanley7 TD SecK
15:35:20V0.19 5,00079 CIBC79 CIBCK
15:21:56V0.185-0.0052007 TD Sec7 TD Sec
15:21:56V0.185-0.00511,0007 TD Sec7 TD SecK
15:20:20U0.185-0.0055001 Anonymous85 ScotiaK
15:01:16V0.19 1,00085 Scotia7 TD SecK
14:57:54V0.19 2,50068 Leede7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-26 06:04C:TIG0.205News ReleaseTriumph Gold drills 7.23 m of 1.12 g/t Au at Freegold