C-TIG

V:TIG - TRIUMPH GOLD CORP - http://www.triumphgoldcorp.com

12:49:56 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TIG - V	125.5	0.20	·	0.205	8.0	0.205			61.7	13	20	0.21 0.21 0.20	0.48 0.07	12:10:04	Sep 17	15 min RT 2¢
TSX-V - V	125.5	0.20	·	0.205	8.0	0.205			37.8	8	9	0.21 0.21 0.20	0.48 0.07	12:10:04		15 min
NEO ATS - U						0.205			1.0	0	1	0.205 0.205 0.205		11:51:22		15 min
Omega - O						0.20	-0.005	-2.4	1.0	0	1	0.20 0.20 0.20		09:39:37		15 min
Pure - P						0.20	-0.005	-2.4	3.8	1	3	0.20 0.20 0.20		11:25:04		15 min
CX2 - H						0.20	-0.005	-2.4	18.0	4	5	0.20 0.20 0.20		11:25:04		15 min
TriAct - M						0.205			0.1		1			Sep 09 15:59:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:10:04	V	0.205		300	7 TD Sec	7 TD Sec
12:10:04	V	0.205		500	7 TD Sec	1 Anonymous	K
11:51:22	V	0.20	-0.005	500	1 Anonymous	1 Anonymous	K
11:51:22	U	0.205		1,000	2 RBC	1 Anonymous	K
11:25:04	V	0.20	-0.005	1,500	1 Anonymous	1 Anonymous	K
11:25:04	V	0.20	-0.005	1,500	1 Anonymous	1 Anonymous	K
11:25:04	P	0.20	-0.005	3,000	57 Interactive	1 Anonymous	K
11:25:04	H	0.20	-0.005	3,000	33 Canaccord	1 Anonymous	K
11:25:04	H	0.20	-0.005	10,000	33 Canaccord	1 Anonymous	K
11:25:04	H	0.20	-0.005	500	33 Canaccord	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS