23:01:00 EST Wed 23 Jan 2019
Enter Symbol
or Name
USA
CA



V:TIG - Triumph Gold Corp. - http://www.triumphgoldcorp.com23:01:00 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TIG - V  3.50.39 · 0.39525.00.395-0.015-3.746.118240.41  0.42  0.3950.80  0.2715:58:10Jan 0915 min RT 2¢
TSX-V - V3.50.39 · 0.39525.00.395-0.015-3.743.017190.41  0.42  0.3950.80  0.2715:58:1015 min
Alpha - A 0.395-0.015-3.71.0010.395  0.395  0.39514:38:4415 min
Chi-X - X 0.410.401    Jan 11 15:08:2315 min
TriAct - M 0.410.702    Jan 22 11:20:5215 min
Aequitas NEO - U 0.411.0010.41  0.41  0.4112:35:4415 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:10V0.395-0.0151,0001 Anonymous25 OdlumK
15:44:58M0.395-0.0153101 Anonymous2 RBCE
15:23:58V0.395-0.01550085 Scotia25 OdlumK
14:38:44A0.395-0.0151,0001 Anonymous1 AnonymousK
14:38:44V0.395-0.0153,5001 Anonymous25 OdlumK
14:38:44V0.395-0.0155001 Anonymous1 AnonymousK
13:18:46V0.395-0.01510,0002 RBC1 AnonymousK
13:18:45V0.395-0.0151,0002 RBC7 TD SecK
13:18:45V0.395-0.01510,0002 RBC7 TD SecK
13:17:50V0.395-0.01510,0002 RBC7 TD SecK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-09 08:12C:TIG0.45News ReleaseTriumph samples up to 67% Cu, 500 g/t Ag at Andalusite