C-TIG

V:TIG - Triumph Gold Corp. - http://www.triumphgoldcorp.com

12:04:28 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TIG - V	91.0	0.145	·	0.15	21.0	0.15	69.3	11	14	0.155 0.155 0.145	0.31 0.13	15:55:36	Sep 08	15 min RT 2¢
TSX-V - V	91.0	0.145	·	0.15	21.0	0.15	69.0	11	13	0.155 0.155 0.145	0.31 0.13	15:55:36		15 min
TriAct - M						0.15	0.3	0	1			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:36	V	0.15		2,500	7 TD Sec	2 RBC	K
15:55:36	V	0.15		1,000	7 TD Sec	7 TD Sec	K
15:55:36	V	0.15		1,500	7 TD Sec	7 TD Sec	K
13:57:02	V	0.15		20,000	7 TD Sec	7 TD Sec	K
13:57:02	V	0.15		10,000	7 TD Sec	7 TD Sec	K
12:47:50	V	0.15		10,000	7 TD Sec	1 Anonymous	K
12:03:49	V	0.15		1,500	80 National Bank	7 TD Sec	K
12:03:48	V	0.15		490	39 Merrill Lynch	7 TD Sec
12:03:48	V	0.15		1,000	39 Merrill Lynch	1 Anonymous	K
12:03:48	V	0.15		2,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-09-08 11:54	C:TIG	0.15	News Release200	Triumph Gold completes drill program at Freegold
2021-08-23 17:52	C:TIG	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-08-23 17:52	C:TIG	0.15	SEDAR MD & A815	SEDAR MD & A