23:14:28 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



V:TIG - TRIUMPH GOLD CORP - http://www.triumphgoldcorp.com23:14:28 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TIG - V  5.50.37 · 0.394.00.375+0.038.726.210170.35  0.39  0.350.80  0.25515:50:02Nov 0715 min RT 2¢
TSX-V - V5.50.37 · 0.394.00.375+0.038.724.19130.35  0.39  0.350.80  0.25515:50:0215 min
Alpha - A 0.37+0.0257.20.5010.37  0.37  0.3713:23:3315 min
Chi-X - X 0.36+0.0154.31.0010.36  0.36  0.3611:43:3515 min
TriAct - M 0.3450.602    Nov 13 15:44:4615 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:02V0.3750.0330079 CIBC7 TD Sec
15:50:02V0.3750.036,50079 CIBC143 PershingK
15:29:27V0.390.0455,00085 Scotia1 AnonymousK
15:29:21V0.3850.0450085 Scotia1 AnonymousK
15:29:21V0.380.0351,00085 Scotia7 TD SecK
15:29:21V0.380.0353,00085 Scotia7 TD SecK
15:25:10V0.370.0252,5007 TD Sec85 ScotiaK
14:53:57V0.370.0353007 TD Sec9 BMO Nesbitt
13:46:08M0.380.0352501 Anonymous2 RBCE
13:46:08V0.380.0351,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-07 12:45C:TIG0.38News ReleaseTriumph Gold drills 0.84 m of 19.8 g/t Au at Nucleus
2018-10-25 11:17C:TIG0.52News ReleaseTriumph Gold purchases 2% NSR on Golden Revenue
2018-10-24 10:25C:TIG0.50News ReleaseTriumph drills 18.39 m of 1.035 g/t AuEq at Freegold