01:30:39 EDT Tue 19 Mar 2019
Enter Symbol
or Name
USA
CA



V:TIG - Triumph Gold Corp. - http://www.triumphgoldcorp.com01:30:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TIG - V  11.50.38 · 0.40510.00.38+0.012.788.235240.385  0.40  0.380.80  0.3015:59:52Jan 2415 min RT 2¢
TSX-V - V11.50.38 · 0.40510.00.39+0.025.456.022110.385  0.395  0.380.80  0.3015:17:1515 min
Chi-X - X 0.385+0.0154.16.0210.385  0.385  0.38512:27:2615 min
CX2 - H 0.38+0.012.716.3780.39  0.40  0.3815:59:5215 min
TriAct - M 0.370.401    Feb 01 10:00:1315 min
Aequitas NEO - U 0.40+0.038.19.5430.39  0.40  0.38513:19:3215 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:52H0.380.011,0001 Anonymous1 AnonymousK
15:17:15V0.390.024,00085 Scotia1 AnonymousK
14:59:45V0.390.021,00039 Merrill Lynch1 AnonymousK
13:19:32U0.400.032,000143 Pershing1 AnonymousK
13:09:21H0.400.033,0007 TD Sec1 AnonymousK
12:28:27H0.380.012,5001 Anonymous88 CredentialK
12:28:27H0.380.012007 TD Sec88 CredentialE
12:27:26V0.380.013,5002 RBC88 CredentialK
12:27:26X0.3850.0156,0001 Anonymous88 CredentialK
12:27:26U0.3850.0155,0001 Anonymous88 CredentialK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display