C-TIG

V:TIG - Triumph Gold Corp. - http://www.triumphgoldcorp.com

00:14:41 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TIG - V	0.5	0.305 · 0.31	2.0	0.305	-0.01	-3.2	94.1	30	17	0.315 0.32 0.305	0.58 0.25	15:40:59	Oct 30	15 min RT 2¢
TSX-V - V	0.5	0.305 · 0.31	2.0	0.305	-0.01	-3.2	53.1	17	11	0.315 0.315 0.305	0.58 0.25	15:40:59		15 min
Alpha - A				0.32	+0.005	1.6	2.0	1	1	0.32 0.32 0.32		09:53:09		15 min
Chi-X - X				0.32	+0.005	1.6	19.5	6	2	0.315 0.32 0.315		10:34:25		15 min
TriAct - M				0.315			7.0	2	1	0.315 0.315 0.315		11:57:14		15 min
NEO ATS - U				0.32	+0.005	1.6	12.5	4	2	0.32 0.32 0.32		11:04:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:40:59	V	0.305	-0.01	10,000	9 BMO Nesbitt	13 Instinet	K
15:39:45	V	0.305	-0.01	2,500	9 BMO Nesbitt	85 Scotia	K
14:36:30	V	0.305	-0.01	2,000	1 Anonymous	85 Scotia	K
11:57:14	M	0.315		7,000	57 Interactive	1 Anonymous	K
11:57:14	V	0.305	-0.01	8,000	1 Anonymous	85 Scotia	K
11:52:13	V	0.31	-0.005	400	1 Anonymous	7 TD Sec
11:52:13	V	0.31	-0.005	100	143 Pershing	7 TD Sec
11:52:11	V	0.31	-0.005	500	1 Anonymous	85 Scotia	K
11:52:11	V	0.31	-0.005	500	143 Pershing	85 Scotia	K
11:04:50	U	0.32	0.005	5,000	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2019-10-30 09:13	C:TIG	0.37	News Release200	Triumph Gold drills 304.39 m of 1 g/t AuEq at Freegold

Date ET

Symbol

Price

Type

Headline

2019-10-30 09:13

C:TIG

0.37

News Release

Triumph Gold drills 304.39 m of 1 g/t AuEq at Freegold