13:13:48 EDT Thu 24 Sep 2020

V:TIG - TRIUMPH GOLD CORP - http://www.triumphgoldcorp.com13:13:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TIG - V  23.00.26·0.2741.50.26-0.01-3.796.225310.26  0.27  0.2550.48  0.0712:52:26Sep 1715 min RT 2¢
TSX-V - V23.00.26·0.2741.50.265-0.005-1.956.915150.26  0.265  0.260.48  0.0712:18:4215 min
NEO ATS - U 0.26-0.01-3.715.0460.265  0.27  0.2612:52:2615 min
Alpha - A 0.26-0.01-3.71.0010.26  0.26  0.2612:03:4515 min
Omega - O 0.2723.0660.265  0.27  0.25512:21:4915 min
TriAct - M 0.270.303    Sep 09 15:59:3015 min

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:52:26M0.26-0.01802 RBC1 Anonymous
12:52:26U0.26-0.015002 RBC2 RBCK
12:21:49O0.27 50055 Velocity1 AnonymousK
12:20:16O0.26-0.015001 Anonymous55 VelocityK
12:18:42V0.265-0.0055,0001 Anonymous85 ScotiaK
12:10:08M0.26-0.0172 RBC80 National Bank
12:08:14V0.265-0.0057,5009 BMO Nesbitt85 ScotiaK
12:08:14M0.265-0.0052009 BMO Nesbitt2 RBC
12:03:45A0.26-0.011,0001 Anonymous7 TD SecK
11:49:24V0.265-0.0052,5007 TD Sec85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-17 17:37C:TIG0.285News ReleaseTriumph completes 2,068 m of drilling at Freegold Mtn