Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:05:23 EST Tue 07 Dec 2021
Enter Symbol
or Name
USA
CA



V:TIG - TRIUMPH GOLD CORP - http://www.triumphgoldcorp.com03:05:23 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TIG - V  37.00.11·0.11597.50.11-0.01-8.3152.118350.115  0.125  0.110.23  0.115Dec 06Dec 0215 min RT 2¢
TSX-V - V37.00.11·0.11597.50.115-0.005-4.2107.013120.115  0.125  0.1150.23  0.115Dec 0615 min
NEO ATS - U 0.11-0.01-8.39.5180.125  0.125  0.11Dec 0615 min
Alpha - A 0.115-0.005-4.25.0110.115  0.115  0.115Dec 0615 min
Omega - O 0.115-0.005-4.25.0130.125  0.125  0.115Dec 0615 min
Chi-X - X 0.11-0.01-8.33.0020.115  0.115  0.11Dec 0615 min
CX2 - H 0.11-0.01-8.322.5380.125  0.125  0.11Dec 0615 min
TriAct - M 0.120.11    Sep 09-2015 min

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:49:34H0.11-0.011,0001 Anonymous1 AnonymousK
14:49:27M0.11-0.011142 RBC89 Raymond James
14:49:27H0.11-0.015001 Anonymous89 Raymond JamesK
14:49:27H0.11-0.0114,0001 Anonymous89 Raymond JamesK
14:49:27U0.11-0.012,0002 RBC89 Raymond JamesK
14:49:27U0.11-0.011,0001 Anonymous89 Raymond JamesK
14:29:00X0.11-0.012,00039 Merrill Lynch57 InteractiveK
14:07:46H0.115-0.0055001 Anonymous143 PershingK
14:07:46O0.115-0.0055001 Anonymous143 PershingK
14:07:46V0.115-0.0051,0001 Anonymous143 PershingK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-12-02 06:17C:TIG0.12News ReleaseTriumph Gold drills 106.5m of 0.76 g/t AuEq at Freegold
2021-11-29 12:33C:TIG0.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-29 12:33C:TIG0.13SEDAR MD & ASEDAR MD & A
2021-11-24 06:30C:TIG0.135News ReleaseTriumph Gold drills 80.5 m of 1.96 g/t AuEq at Freegold