C-TIG

V:TIG - TRIUMPH GOLD CORP - http://www.triumphgoldcorp.com

13:13:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TIG - V	23.0	0.26	·	0.27	41.5	0.26	-0.01	-3.7	96.2	25	31	0.26 0.27 0.255	0.48 0.07	12:52:26	Sep 17	15 min RT 2¢
TSX-V - V	23.0	0.26	·	0.27	41.5	0.265	-0.005	-1.9	56.9	15	15	0.26 0.265 0.26	0.48 0.07	12:18:42		15 min
NEO ATS - U						0.26	-0.01	-3.7	15.0	4	6	0.265 0.27 0.26		12:52:26		15 min
Alpha - A						0.26	-0.01	-3.7	1.0	0	1	0.26 0.26 0.26		12:03:45		15 min
Omega - O						0.27			23.0	6	6	0.265 0.27 0.255		12:21:49		15 min
TriAct - M						0.27			0.3	0	3			Sep 09 15:59:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 31

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:52:26	M	0.26	-0.01	80	2 RBC	1 Anonymous
12:52:26	U	0.26	-0.01	500	2 RBC	2 RBC	K
12:21:49	O	0.27		500	55 Velocity	1 Anonymous	K
12:20:16	O	0.26	-0.01	500	1 Anonymous	55 Velocity	K
12:18:42	V	0.265	-0.005	5,000	1 Anonymous	85 Scotia	K
12:10:08	M	0.26	-0.01	7	2 RBC	80 National Bank
12:08:14	V	0.265	-0.005	7,500	9 BMO Nesbitt	85 Scotia	K
12:08:14	M	0.265	-0.005	200	9 BMO Nesbitt	2 RBC
12:03:45	A	0.26	-0.01	1,000	1 Anonymous	7 TD Sec	K
11:49:24	V	0.265	-0.005	2,500	7 TD Sec	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-09-17 17:37	C:TIG	0.285	News Release200	Triumph completes 2,068 m of drilling at Freegold Mtn

Date ET

Symbol

Price

Type

Headline

2020-09-17 17:37

C:TIG

0.285

News Release

Triumph completes 2,068 m of drilling at Freegold Mtn