C-TIG

V:TIG - Triumph Gold Corp. - http://www.triumphgoldcorp.com

02:45:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TIG - V	60.0	0.185	·	0.19	3.0	0.19			141.3	27	27	0.19 0.19 0.185	0.48 0.07	15:49:48	Jan 26	15 min RT 2¢
TSX-V - V	60.0	0.185	·	0.19	3.0	0.19			130.8	25	17	0.19 0.19 0.185	0.48 0.07	15:49:48		15 min
NEO ATS - U						0.185	-0.005	-2.6	9.0	2	6	0.19 0.19 0.185		15:20:20		15 min
Omega - O						0.185	-0.005	-2.6	1.0	0	2	0.185 0.185 0.185		10:52:59		15 min
CX2 - H						0.19			0.5	0	1	0.19 0.19 0.19		09:50:43		15 min
TriAct - M						0.19			0.0		1			Sep 09 15:59:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:48	V	0.19		12,000	7 TD Sec	79 CIBC	K
15:49:48	V	0.19		6,000	7 TD Sec	7 TD Sec	K
15:49:48	V	0.19		32,000	7 TD Sec	7 TD Sec	K
15:38:57	V	0.19		4,000	53 Morgan Stanley	7 TD Sec	K
15:35:20	V	0.19		5,000	79 CIBC	79 CIBC	K
15:21:56	V	0.185	-0.005	200	7 TD Sec	7 TD Sec
15:21:56	V	0.185	-0.005	11,000	7 TD Sec	7 TD Sec	K
15:20:20	U	0.185	-0.005	500	1 Anonymous	85 Scotia	K
15:01:16	V	0.19		1,000	85 Scotia	7 TD Sec	K
14:57:54	V	0.19		2,500	68 Leede	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-01-26 06:04	C:TIG	0.205	News Release200	Triumph Gold drills 7.23 m of 1.12 g/t Au at Freegold