18:22:46 EDT Tue 07 Apr 2020
Enter Symbol
or Name
USA
CA



V:TIG - TRIUMPH GOLD CORP - http://www.triumphgoldcorp.com18:22:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TIG - V  2.00.15 · 0.1630.00.135-0.02-12.968.711160.155  0.155  0.1350.58  0.0715:34:23Mar 0315 min RT 2¢
TSX-V - V2.00.15 · 0.1630.00.135-0.02-12.964.410140.155  0.155  0.1350.58  0.0715:34:2315 min
Chi-X - X 0.15-0.005-3.24.0110.15  0.15  0.1515:27:1715 min
TriAct - M 0.1550.31    Mar 25 11:26:3415 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:34:23V0.135-0.025,000143 Pershing79 CIBCK
15:34:23V0.145-0.0110,0007 TD Sec79 CIBCK
15:34:23V0.15-0.0055007 TD Sec79 CIBCK
15:34:23V0.15-0.0052,5007 TD Sec79 CIBCK
15:27:17X0.15-0.0054,0001 Anonymous80 National BankK
15:27:17V0.15-0.00515,5007 TD Sec80 National BankK
15:27:17V0.15-0.0055007 TD Sec80 National BankK
15:19:52V0.15-0.0059,5007 TD Sec85 ScotiaK
15:19:39V0.15-0.0055,0007 TD Sec85 ScotiaK
15:19:39V0.15-0.0055,00085 Scotia85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display