16:02:14 EDT Sat 11 Jul 2020
Enter Symbol
or Name
USA
CA



V:TIG - Triumph Gold Corp. - http://www.triumphgoldcorp.com16:02:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TIG - V  60.00.28·0.2922.00.285-0.015-5.02,940.17861630.31  0.31  0.260.58  0.0715:54:41Jun 2915 min RT 2¢
TSX-V - V60.00.28·0.2922.00.285-0.015-5.02,542.8670590.31  0.31  0.260.58  0.0715:54:4115 min
NEO ATS - U 0.285-0.015-5.0157.046380.31  0.31  0.2615:53:3115 min
Omega - O 0.285-0.015-5.097.028210.31  0.31  0.2615:43:0115 min
Pure - P 0.31+0.013.319.0630.31  0.31  0.3109:43:2115 min
Chi-X - X 0.295-0.005-1.726.5830.30  0.30  0.29513:54:1115 min
CX2 - H 0.275-0.025-8.389.526200.31  0.31  0.2615:48:3615 min
TriAct - M 0.308.3219    15:20:1015 min

Recent Trades - Last 10 of 163
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:41V0.285-0.0155,0009 BMO Nesbitt1 AnonymousK
15:53:31U0.285-0.0151,00089 Raymond James1 AnonymousK
15:53:31U0.285-0.0151,00089 Raymond James1 AnonymousK
15:53:28U0.285-0.01510,0007 TD Sec1 AnonymousK
15:52:36U0.285-0.0155,0009 BMO Nesbitt1 AnonymousK
15:48:36U0.275-0.0255,0001 Anonymous143 PershingK
15:48:36H0.275-0.0251,0001 Anonymous143 PershingK
15:48:36H0.275-0.02510,00033 Canaccord143 PershingK
15:48:13U0.285-0.0153,0009 BMO Nesbitt1 AnonymousK
15:47:32M0.275-0.0253302 RBC13 InstinetE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-29 13:17C:TIG0.24News ReleaseTriumph Gold's Barresi resigns as a director, president