04:20:55 EDT Sun 19 Aug 2018
Enter Symbol
or Name
USA
CA



V:TIG - Triumph Gold Corp. - http://www.triumphgoldcorp.com04:20:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TIG - V  2.50.44 · 0.45511.00.455+0.0153.4115.152370.44  0.47  0.440.57  0.25515:52:56Jul 3115 min RT 2¢
TSX-V - V2.50.44 · 0.45511.00.45+0.012.3103.346330.44  0.47  0.440.57  0.25515:52:5615 min
TriAct - M 0.440.301    Jul 19 14:00:1315 min
Aequitas NEO - U 0.455+0.0153.411.5530.455  0.455  0.44515:52:5615 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:56U0.4550.0152,00085 Scotia2 RBCK
15:52:56V0.450.011,00085 Scotia7 TD SecK
15:38:37V0.4450.0058,00089 Raymond James53 Morgan StanleyK
15:30:56V0.450.012,0007 TD Sec2 RBCK
15:07:52V0.450.018,0007 TD Sec9 BMO NesbittK
14:10:16V0.450.012,0007 TD Sec9 BMO NesbittK
13:53:05V0.44 2,00079 CIBC79 CIBCK
13:53:05V0.44 6,00079 CIBC9 BMO NesbittK
13:47:36V0.4450.0054,0002 RBC9 BMO NesbittK
13:27:45V0.450.01500143 Pershing1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-31 11:04C:TIG0.40News ReleaseTriumph drills 72 m of 1.33 g/t AuEq at Freegold Mtn