18:44:36 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



V:TIG - TRIUMPH GOLD CORP - http://www.triumphgoldcorp.com18:44:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TIG - V  25.50.16·0.1757.50.165349.759650.165  0.175  0.160.48  0.1315:44:14Apr 1415 min RT 2¢
TSX-V - V25.50.16·0.1757.50.165104.317150.165  0.17  0.160.48  0.1315:23:0815 min
NEO ATS - U 0.165105.018240.175  0.175  0.16515:44:1415 min
Alpha - A 0.175+0.016.16.0110.175  0.175  0.17509:56:3815 min
Omega - O 0.16-0.005-3.039.5750.175  0.175  0.1615:42:3115 min
Chi-X - X 0.1658.0150.165  0.165  0.16511:02:0715 min
CX2 - H 0.16586.015120.175  0.175  0.16515:23:1815 min
TriAct - M 0.1650.903    Sep 0915 min

Recent Trades - Last 10 of 65
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:14U0.165 50055 Velocity2 RBCK
15:42:31O0.16-0.0055001 Anonymous55 VelocityK
15:23:18H0.165 1,0001 Anonymous53 Morgan StanleyK
15:23:08V0.165 1,0002 RBC53 Morgan StanleyK
15:23:08U0.165 10,0002 RBC1 AnonymousK
15:23:08U0.165 2,0002 RBC2 RBCK
15:23:08U0.165 3,5002 RBC2 RBCK
15:23:08U0.165 2,5002 RBC2 RBCK
15:23:08U0.165 2,0002 RBC2 RBCK
15:23:08U0.165 4,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-14 07:55C:TIG0.165News ReleaseTriumph Gold finalizing Freegold exploration program