C-TIG

V:TIG - TRIUMPH GOLD CORP - http://www.triumphgoldcorp.com

12:47:40 EST

Sym-X	Bid - Ask			Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TIG - V	4.5	0.245 · 0.25	20.0	0.25	23.4	6	12	0.25 0.255 0.25	0.58 0.21	10:23:20	Jan 20	15 min RT 2¢
TSX-V - V	4.5	0.245 · 0.25	20.0	0.25	19.4	5	8	0.25 0.255 0.25	0.58 0.21	10:23:20		15 min
NEO ATS - U				0.25	1.0	0	1	0.25 0.25 0.25		10:01:16		15 min
Omega - O				0.25	0.5	0	1	0.25 0.25 0.25		10:01:16		15 min
CX2 - H				0.25	2.5	1	2	0.25 0.25 0.25		10:01:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:23:20	V	0.25		5,000	80 National Bank	2 RBC	K
10:11:48	V	0.25	0.005	325	7 TD Sec	89 Raymond James
10:11:23	V	0.255	0.005	1,000	143 Pershing	79 CIBC	K
10:11:23	V	0.255	0.005	4,500	143 Pershing	79 CIBC	K
10:11:23	V	0.25		2,500	143 Pershing	89 Raymond James	K
10:01:16	H	0.25		500	85 Scotia	1 Anonymous	K
10:01:16	V	0.25		1,000	85 Scotia	89 Raymond James	K
10:01:16	U	0.25		1,000	85 Scotia	1 Anonymous	K
10:01:16	O	0.25		500	1 Anonymous	1 Anonymous	K
10:01:16	H	0.25		2,000	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-01-20 14:23	C:TIG	0.245	News Release200	Triumph Gold appoints Halle as VP of exploration