16:23:48 EDT Tue 25 Apr 2017
Enter Symbol
or Name
USA
CA



T:THO - TAHOE RESOURCES INC - http://tahoeresourcesinc.com/16:23:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
THO - T  43.110.77 · 10.7822.410.77-0.40-3.62,777.930,26311,13811.02  11.09  10.6322.13  9.5816:00:00Apr 1915 min RT 2¢
TSX - T43.110.77 · 10.7822.410.77-0.40-3.61,509.916,4115,46211.02  11.09  10.6322.13  9.5816:00:0015 min
Alpha - A 10.78-0.39-3.5176.11,90831511.03  11.09  10.6415:59:4015 min
Chi-X - X 10.77-0.40-3.6533.15,8133,45311.03  11.08  10.6315:59:4615 min
CX2 - H 10.78-0.39-3.5119.81,30689011.03  11.08  10.6715:59:5515 min
Pure - P 10.77-0.40-3.624.226413311.03  11.05  10.6815:59:3815 min
Omega - O 10.78-0.39-3.543.147236411.04  11.07  10.6515:59:5615 min
TriAct - M 11.17331.63,656254    15 min
Lynx - Y 10.77-0.40-3.62.0221410.79  10.79  10.6815:58:4515 min
NEO - U 10.78-0.39-3.538.041325311.05  11.06  10.6515:59:3515 min

Recent Trades - Last 10 of 11138
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T10.77-0.403139 Merrill Lynch84 Ind TradingQ
16:00:00T10.77-0.407965 Goldman84 Ind TradingQ
16:00:00T10.77-0.403084 Ind Trading80 National BankQ
16:00:00T10.77-0.405384 Ind Trading2 RBCQ
16:00:00T10.77-0.402,00053 Morgan Stanley80 National BankQ
16:00:00T10.77-0.40900101 SG Capital80 National BankQ
16:00:00T10.77-0.402,20079 CIBC80 National BankQ
16:00:00T10.77-0.4010079 CIBC80 National BankQ
16:00:00T10.77-0.4090053 Morgan Stanley53 Morgan StanleyQ
16:00:00T10.77-0.4020053 Morgan Stanley53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-19 18:47C:THO11.57News ReleaseTahoe to release Q1 results May 2, hold call May 3
2017-04-18 10:41C:THO12.00Street WireTahoe takes Ecobal protesters' case to Supreme Court
2017-04-06 06:18C:THO10.89News ReleaseTahoe Resources to pay two-U.S.-cent dividend April 27