12:55:59 EDT Fri 21 Jul 2017
Enter Symbol
or Name
USA
CA



T:THO - TAHOE RESOURCES INC - http://tahoeresourcesinc.com/12:55:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
THO - T  1.47.07 · 7.083.57.075-0.045-0.6751.95,2962,8287.12  7.155  7.0122.13  6.3612:40:07Jul 1815 min RT 2¢
TSX - T1.47.07 · 7.083.57.075-0.045-0.6307.22,1671,0037.12  7.155  7.01522.13  6.3612:40:0715 min
Alpha - A 7.07-0.05-0.752.13671647.13  7.13  7.0112:35:4615 min
Chi-X - X 7.09-0.03-0.4229.41,6138567.12  7.15  7.0112:36:3115 min
CX2 - H 7.09-0.03-0.434.62422777.11  7.15  7.0112:37:0015 min
Pure - P 7.07-0.05-0.757.6409517.12  7.13  7.0212:29:1115 min
Omega - O 7.09-0.03-0.417.71241637.11  7.12  7.0112:37:2015 min
TriAct - M 7.1220.3143105    15 min
Lynx - Y 7.06-0.06-0.83.122237.06  7.08  7.0212:29:1115 min
NEO - U 7.09-0.03-0.429.92101867.12  7.15  7.0112:36:2515 min

Recent Trades - Last 10 of 2828
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:40:07T7.075-0.04510079 CIBC79 CIBC
12:38:05T7.08-0.0420079 CIBC39 Merrill Lynch
12:38:05T7.08-0.0410079 CIBC1 Anonymous
12:38:05T7.08-0.0420079 CIBC1 Anonymous
12:38:05T7.08-0.0410079 CIBC1 Anonymous
12:38:05T7.08-0.0410079 CIBC1 Anonymous
12:38:05T7.08-0.0420039 Merrill Lynch1 Anonymous
12:38:05T7.08-0.0410079 CIBC1 Anonymous
12:36:44T7.08-0.0410079 CIBC79 CIBC
12:36:25T7.09-0.0310079 CIBC15 UBS

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-07-18 20:44C:THO6.86News ReleaseTahoe increases credit facility to $300-million (U.S.)
2017-07-14 21:23C:THO6.78News ReleaseTahoe to release Q2 results Aug. 8, hold call Aug. 9
2017-07-10 08:07C:THO6.43In the NewsGlobe says Raymond James cuts Tahoe to "market perform"
2017-07-07 09:08C:THO7.19In the NewsFP says Tahoe shares plunge as court pulls mine licence
2017-07-07 07:13C:THO7.19In the NewsGlobe says BMO's Kaip cuts Tahoe to "market perform"
2017-07-06 08:10C:THO10.76News ReleaseTahoe Resources to pay two-U.S.-cent dividend July 27
2017-07-06 07:40C:THO10.76Resume TradingTahoe Resources to resume at open
2017-07-05 17:24C:THO10.76News ReleaseTahoe's Escobal mining licence in Guatemala suspended
2017-07-05 16:03C:THO10.94Halt TradingTahoe Resources halted at 1:01 p.m. PT