20:47:24 EST Wed 22 Nov 2017
Enter Symbol
or Name
USA
CA



T:THO - TAHOE RESOURCES INC. J - http://tahoeresourcesinc.com/20:47:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
THO - T  0.25.97 · 5.991.55.99+0.193.3721.74,3043,0685.83  6.005  5.8115.11  5.3116:00:00Nov 0615 min RT 2¢
TSX - T0.25.97 · 5.991.55.99+0.193.3439.32,6181,7025.83  6.005  5.8115.11  5.3116:00:0015 min
Alpha - A 5.98+0.183.148.92911205.83  6.00  5.8115:59:5915 min
Chi-X - X 5.99+0.193.3128.77697065.83  6.00  5.8115:59:5515 min
CX2 - H 5.99+0.193.358.43493345.83  6.00  5.8315:59:5915 min
Pure - P 5.99+0.193.313.179725.88  6.00  5.8315:59:5415 min
Omega - O 5.99+0.193.32.01275.96  6.00  5.9615:59:5915 min
TriAct - M 5.808.14825    15 min
NEO - U 5.98+0.183.123.11381025.84  6.00  5.8315:59:3215 min

Recent Trades - Last 10 of 3068
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.990.19584 Ind Trading101 SG CapitalQ
16:00:00T5.990.19984 Ind Trading72 Credit SuisseQ
16:00:00T5.990.198284 Ind Trading72 Credit SuisseQ
16:00:00T5.990.199380 National Bank84 Ind TradingQ
16:00:00T5.990.1910015 UBS79 CIBCKQ
16:00:00T5.990.1940080 National Bank79 CIBCKQ
16:00:00T5.990.1910080 National Bank53 Morgan StanleyKQ
16:00:00T5.990.1940080 National Bank53 Morgan StanleyKQ
16:00:00T5.990.191,30080 National Bank101 SG CapitalKQ
16:00:00T5.990.1950080 National Bank39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-06 18:48C:THO6.15SEDAR MD & ASEDAR MD & A
2017-11-06 18:46C:THO6.15News ReleaseTahoe Resources loses $8.38-million in Q3 2017
2017-11-06 18:41C:THO6.15SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-11-02 08:24C:THO5.96In the NewsGlobe says BCE, others can provide stability