16:50:55 EDT Mon 29 May 2017
Enter Symbol
or Name
USA
CA



T:THO - TAHOE RESOURCES INC - http://tahoeresourcesinc.com/16:50:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
THO - T  4.612.30 · 12.410.412.37197.52,42197212.33  12.44  12.2622.13  9.5816:00:00May 2415 min RT 2¢
TSX - T4.612.30 · 12.410.412.3793.41,14545212.33  12.44  12.2722.13  9.5816:00:0015 min
Alpha - A 12.36-0.01-0.132.33986612.38  12.41  12.3015:59:3015 min
Chi-X - X 12.34-0.03-0.232.039119812.37  12.42  12.2715:59:4115 min
CX2 - H 12.34-0.03-0.23.9483212.39  12.40  12.31515:59:4115 min
Pure - P 12.34-0.03-0.25.9723112.36  12.40  12.3115:58:3015 min
Omega - O 12.35-0.02-0.220.224613612.36  12.43  12.2615:59:4115 min
TriAct - M 12.377.08635    15 min
Lynx - Y 12.40+0.030.20.34312.36  12.40  12.3615:00:2615 min
NEO - U 12.32-0.05-0.42.6321912.38  12.40  12.3115:58:0215 min

Recent Trades - Last 10 of 972
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T12.37 30053 Morgan Stanley39 Merrill LynchQ
16:00:00T12.37 2,0001 Anonymous39 Merrill LynchQ
16:00:00T12.37 20053 Morgan Stanley53 Morgan StanleyQ
16:00:00T12.37 1001 Anonymous85 ScotiaQ
16:00:00T12.37 4001 Anonymous1 AnonymousQ
15:59:41T12.34-0.0310079 CIBC90 Barclays
15:59:41T12.34-0.0390039 Merrill Lynch90 Barclays
15:59:41T12.34-0.0310039 Merrill Lynch90 Barclays
15:59:41T12.35-0.021001 Anonymous90 Barclays
15:59:41T12.35-0.022001 Anonymous90 Barclays

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-24 08:49C:THO12.54News ReleaseTahoe learns of claim filed v. Guatemala over Escobal
2017-05-04 09:11C:THO11.65News ReleaseTahoe Resources declares two-U.S.-cent dividend
2017-05-03 18:44C:THO12.35News ReleaseTahoe shareholders elect 10 directors at AGM
2017-05-02 18:16C:THO10.73SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-05-02 18:16C:THO10.73SEDAR MD & ASEDAR MD & A
2017-05-02 17:40C:THO10.73News ReleaseTahoe earns $74.69-million in Q1