Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

00:43:59 EDT Fri 03 May 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'THO'

00:43:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
THX - V - Thor Explorations Ltd.	4.0	0.26	·	0.285	70.0	0.27			365.6	91	202	0.27 0.27 0.265	0.40 0.17	15:58:49	Apr 29	15 min RT 2¢
TRI - T - THOMSON REUTERS CORPORATION	0.1	221.52	·	223.12	0.1	222.72	+14.31	6.9	592.2	131,028	4,951	211.55 226.93 210.47	226.93 159.25	16:00:00	May 01	15 min RT 2¢
TRI.PR.B - T - THOMSON REUTERS CORPORATION FLTG RATE PR	0.1	13.57	·	13.60	0.9	13.60	+0.10	0.7	3.3	45	8	13.60 13.69 13.60	14.15 12.43	15:32:30	May 01	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol THO is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2001-11-08	MMI	1	THO	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS