15:01:04 EDT Fri 22 Sep 2017
Enter Symbol
or Name
USA
CA



T:THO - TAHOE RESOURCES INC - http://tahoeresourcesinc.com/15:01:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
THO - T  4.26.98 · 6.996.96.98+0.081.23,031.421,2217,1087.24  7.25  6.8318.99  5.3114:42:40Sep 2115 min RT 2¢
TSX - T4.26.98 · 6.996.96.98+0.081.21,197.48,3803,6257.24  7.24  6.83518.99  5.3114:42:0915 min
Alpha - A 6.98+0.081.2241.81,6912407.17  7.17  6.8414:42:4015 min
Chi-X - X 6.98+0.081.2534.33,7372,0807.21  7.21  6.8314:42:0915 min
CX2 - H 6.99+0.091.370.94943357.21  7.21  6.8314:42:3915 min
Pure - P 6.98+0.081.224.11681087.11  7.11  6.8414:42:0915 min
Omega - O 6.98+0.081.267.64733557.25  7.25  6.8414:42:1215 min
TriAct - M 6.9038.427099    15 min
Lynx - Y 6.98+0.081.213.292607.07  7.08  6.8414:42:1215 min
NEO - U 6.98+0.081.2843.75,9152067.07  7.10  6.8514:42:0915 min

Recent Trades - Last 10 of 7108
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:42:09T6.980.0810039 Merrill Lynch79 CIBCK
14:42:09T6.980.0810039 Merrill Lynch79 CIBCK
14:42:09T6.980.0820039 Merrill Lynch79 CIBCK
14:42:09T6.980.0840039 Merrill Lynch39 Merrill LynchK
14:42:09T6.980.081002 RBC39 Merrill LynchK
14:42:09T6.980.082002 RBC13 InstinetK
14:42:09T6.980.0810053 Morgan Stanley13 InstinetK
14:42:09T6.980.0820039 Merrill Lynch13 InstinetK
14:42:09T6.980.0810053 Morgan Stanley13 InstinetK
14:42:09T6.980.081001 Anonymous13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-09-21 18:28C:THO6.90News ReleaseTahoe increases 2017 guidance for Au operations
2017-09-13 09:23C:THO7.53In the NewsGlobe says Soni boosts Tahoe Resources to "outperform"
2017-09-11 06:17C:THO5.69News ReleaseTahoe's Escobal licence reinstated by Guatemalan court
2017-08-28 09:25C:THO5.58In the NewsFP/wire say Tahoe takes hit on Guatemala court ruling