10:44:09 EDT Tue 24 Apr 2018
Enter Symbol
or Name
USA
CA



T:THO - TAHOE RESOURCES INC. J - http://tahoeresourcesinc.com/10:44:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
THO - T  2.56.56 · 6.571.06.57+0.111.7244.61,6309666.50  6.64  6.4812.98  4.7510:27:52Apr 2315 min RT 2¢
TSX - T2.56.56 · 6.571.06.57+0.111.7133.58895126.50  6.64  6.4912.98  4.7510:27:5215 min
Alpha - A 6.57+0.111.724.8165636.52  6.63  6.4910:27:0915 min
Chi-X - X 6.57+0.111.761.04072416.51  6.64  6.4810:27:5215 min
CX2 - H 6.59+0.132.03.121216.49  6.63  6.4910:18:5315 min
Pure - P 6.59+0.132.05.033176.55  6.64  6.5510:18:4615 min
Omega - O 6.57+0.111.710.169766.49  6.64  6.4910:24:1515 min
TriAct - M 6.464.93323    15 min
Lynx - Y 6.59+0.132.00.2126.56  6.59  6.5609:59:0415 min
Aequitas NEO - U 6.62+0.162.52.014116.49  6.62  6.4910:17:4015 min

Recent Trades - Last 10 of 966
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:28:56O6.560.1010065 Goldman1 AnonymousK
10:28:56H6.560.1010079 CIBC80 National BankK
10:28:43X6.570.1140058 Qtrade1 AnonymousK
10:28:43M6.570.116058 Qtrade7 TD Sec
10:27:52X6.570.115001 Anonymous1 AnonymousK
10:27:52X6.570.114001 Anonymous1 AnonymousK
10:27:52X6.570.114001 Anonymous1 AnonymousK
10:27:52X6.570.111001 Anonymous1 AnonymousK
10:27:52T6.570.1130079 CIBC79 CIBCK
10:27:52T6.570.1130079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-23 06:25C:THO6.87News ReleaseTahoe Resources' La Arena union goes on strike
2018-04-09 09:41C:THO6.22News ReleaseTahoe Resources spills diesel fuel at La Arena
2018-03-28 16:11C:THO6.27News ReleaseTahoe Resources to release Q1 results May 2