09:16:00 EST Sat 24 Feb 2018
Enter Symbol
or Name
USA
CA



T:THO - TAHOE RESOURCES INC. J - http://tahoeresourcesinc.com/09:16:00 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
THO - T  5.25.00 · 5.060.75.04-0.10-1.92,424.212,0528,4554.90  5.05  4.8412.98  4.7516:00:00Feb 2215 min RT 2¢
TSX - T5.25.00 · 5.060.75.04-0.10-1.91,539.97,6484,4304.90  5.05  4.8412.98  4.7516:00:0015 min
Alpha - A 5.05-0.09-1.8134.36695104.94  5.05  4.8515:59:4415 min
Chi-X - X 5.05-0.09-1.8443.92,2081,6945.04  5.05  4.8415:59:3715 min
CX2 - H 5.05-0.09-1.885.54275554.96  5.05  4.8515:59:4215 min
Pure - P 5.05-0.09-1.813.165814.84  5.05  4.8415:59:0915 min
Omega - O 5.04-0.10-1.9115.45777584.94  5.05  4.8515:59:4515 min
TriAct - M 5.1435.5177155    15 min
Lynx - Y 5.05-0.09-1.82.312154.94  5.05  4.9215:59:2415 min
NEO - U 5.05-0.09-1.854.22702574.85  5.05  4.8515:59:2415 min

Recent Trades - Last 10 of 8455
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.04-0.103,50039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T5.04-0.1010039 Merrill Lynch84 Ind TradingKQ
16:00:00T5.04-0.109084 Ind Trading80 National BankQ
16:00:00T5.04-0.102484 Ind Trading2 RBCQ
16:00:00T5.04-0.10284 Ind Trading79 CIBCQ
16:00:00T5.04-0.104084 Ind Trading1 AnonymousQ
16:00:00T5.04-0.107684 Ind Trading1 AnonymousQ
16:00:00T5.04-0.101039 Merrill Lynch84 Ind TradingQ
16:00:00T5.04-0.102379 CIBC84 Ind TradingQ
16:00:00T5.04-0.1050039 Merrill Lynch53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-22 18:18C:THO5.14SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2018-02-22 18:11C:THO5.14SEDAR MD & ASEDAR MD & A
2018-02-22 18:04C:THO5.14SEDAR Annual Information FormSEDAR Annual Information Form
2018-02-22 18:02C:THO5.14News ReleaseTahoe Resources earns $81.8-million in 2017
2018-02-20 19:06C:THO5.04News ReleaseTahoe PEA pegs La Arena II NPV at $824-million
2018-02-20 12:41C:THO5.17News ReleaseTahoe Resources amends revolving credit line
2018-02-15 09:33C:THO5.25News ReleaseTahoe Resources' Jan. 1 gold reserves at 3.72 Moz
2018-02-13 16:14C:THO4.88News ReleaseTahoe to develop indigenous peoples policy in 2018
2018-02-12 06:13C:THO4.85News ReleaseTahoe suspends commissioning at Shahuindo due to leak
2018-02-05 16:11C:THO5.21News ReleaseTahoe joins United Nations Global Compact