Recent Trades - Last 10 of 3535 | More trades... |
16:00:00 | T | 206.67 | -1.14 | 12 | 2 RBC | 53 Morgan Stanley | Q |
16:00:00 | T | 206.67 | -1.14 | 42 | 2 RBC | 53 Morgan Stanley | Q |
16:00:00 | T | 206.67 | -1.14 | 9 | 2 RBC | 1 Anonymous | Q |
16:00:00 | T | 206.67 | -1.14 | 51 | 2 RBC | 79 CIBC | Q |
16:00:00 | T | 206.67 | -1.14 | 80 | 2 RBC | 39 Merrill Lynch | Q |
16:00:00 | T | 206.67 | -1.14 | 14 | 2 RBC | 79 CIBC | Q |
16:00:00 | T | 206.67 | -1.14 | 44 | 2 RBC | 79 CIBC | Q |
16:00:00 | T | 206.67 | -1.14 | 84 | 2 RBC | 1 Anonymous | Q |
16:00:00 | T | 206.67 | -1.14 | 12 | 2 RBC | 1 Anonymous | Q |
16:00:00 | T | 206.67 | -1.14 | 97 | 2 RBC | 65 Goldman | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS