C-TRI.PR.B

T:TRI.PR.B - THOMSON REUTERS CORPORATION FLTG RATE PR - http://www.thomsonreuters.com

21:58:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRI.PR.B - T	0.5	13.51	·	13.55	6.0	13.55	-0.05	-0.4	13.2	178	26	13.65 13.65 13.55	14.15 12.43	14:32:12	16:19	15 min RT 2¢
TSX - T	0.5	13.51	·	13.55	6.0	13.55	-0.05	-0.4	7.7	103	11	13.61 13.61 13.55	14.15 12.43	14:32:12		15 min
NEO ATS - U						13.55	-0.05	-0.4	5.3	71	12	13.65 13.65 13.55		14:07:28		15 min
Pure - P						13.60			0.08	1	1			Dec 08		15 min
CX2 - H						13.55	-0.05	-0.4	0.1	1	1	13.55 13.55 13.55		13:37:09		15 min
TriAct - M						13.60			0.1	1	1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:32:12	T	13.55	-0.05	300	79 CIBC	2 RBC	K
14:07:28	T	13.55	-0.05	1,200	79 CIBC	2 RBC	K
14:07:28	U	13.55	-0.05	100	79 CIBC	2 RBC	K
14:07:28	U	13.55	-0.05	400	79 CIBC	2 RBC	K
14:07:28	U	13.55	-0.05	1,000	79 CIBC	2 RBC	K
14:07:28	U	13.55	-0.05	1,200	79 CIBC	2 RBC	K
14:07:28	U	13.55	-0.05	100	79 CIBC	2 RBC	K
13:52:13	T	13.55	-0.05	2,500	7 TD Sec	2 RBC	K
13:52:13	U	13.55	-0.05	1,300	7 TD Sec	2 RBC	K
13:52:13	U	13.55	-0.05	100	7 TD Sec	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 16:19	C:TRI	225.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-03 16:19	C:TRI	225.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-03 07:48	C:TRI	222.72	In the News525	Globe says Q1 results help Thomson Reuters's confidence
2024-05-01 08:19	C:TRI	207.93	In the News525	Globe says Thomson Reuters kept at "sector perform"
2024-04-24 08:06	C:TRI	209.92	In the News525	Globe says Thomson Reuters boosted to "sector perform"
2024-03-27 11:44	C:TRI	210.81	News Release200	Thomson Reuters to release Q1 2024 results May 2
2024-03-15 08:55	C:TRI	213.15	In the News525	Globe says Thomson Reuters elevated to "overweight"
2024-03-07 16:51	C:TRI	210.86	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-07 16:45	C:TRI	210.86	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 16:45	C:TRI	210.86	SEDAR MD & A815	SEDAR MD & A
2024-03-07 16:39	C:TRI	210.86	SEDAR Annual Report803	SEDAR Annual Report
2024-03-07 16:38	C:TRI		SEDAR MD & A815	SEDAR MD & A
2024-03-05 14:01	C:TRI	215.20	News Release200	Thomson Reuters closes acquisition of Pagero Group
2024-03-04 06:28	C:TRI	215.20	In the News525	Globe says Thomson Reuters' AI helps with grunt work
2024-02-26 11:02	C:TRI	214.83	News Release200	Thomson Reuters talks Pagero acquisition
2024-02-22 07:30	C:TRI	211.90	In the News525	Globe says Shine cuts Thomson Reuters to "underperform"
2024-02-09 09:20	C:TRI	213.34	In the News525	Globe says Thomson Reuters earns $678M (U.S.) in Q4
2024-02-09 09:11	C:TRI	209.62	In the News525	Globe says Thomson Reuters pins hopes on AI technology
2024-02-09 08:21	C:TRI	213.34	In the News525	Globe says Thomson Reuters a "core holding" at RBC
2024-02-08 09:46	C:TRI	209.62	News Release200	Thomson Reuters earns $2.69-billion (U.S.) in 2023