Recent Trades - Last 10 of 20 | More trades... |
15:59:53 | M | 13.66 | | 3 | 79 CIBC | 79 CIBC | E |
15:59:15 | T | 13.72 | 0.06 | 100 | 80 National Bank | 79 CIBC | K |
15:10:59 | H | 13.67 | 0.01 | 3 | 79 CIBC | 80 National Bank | E |
15:02:50 | M | 13.78 | 0.12 | 2 | 80 National Bank | 80 National Bank | |
14:10:57 | O | 13.66 | | 100 | 1 Anonymous | 2 RBC | K |
14:10:57 | T | 13.67 | 0.01 | 200 | 79 CIBC | 2 RBC | K |
14:10:57 | T | 13.75 | 0.09 | 100 | 36 Latimer | 2 RBC | K |
12:11:11 | T | 13.79 | 0.13 | 500 | 1 Anonymous | 53 Morgan Stanley | K |
12:11:11 | T | 13.78 | 0.12 | 100 | 1 Anonymous | 53 Morgan Stanley | K |
12:01:08 | M | 13.90 | 0.24 | 1 | 80 National Bank | 80 National Bank | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS