C-SRV.UN

T:SRV.UN - SIR ROYALTY INCOME FUND TRANSFERABLE UNI - http://www.sircorp.com

15:54:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SRV.UN - T	2.4	13.66	·	13.68	0.2	13.66	-0.05	-0.4	2.7	36	19	13.75 13.75 13.66	17.50 13.33	15:17:42	Apr 09	15 min RT 2¢
TSX - T	2.4	13.66	·	13.68	0.2	13.66	-0.05	-0.4	1.7	23	5	13.75 13.75 13.66	17.50 13.33	15:17:42		15 min
Alpha - A						13.69	-0.02	-0.1	0.1	1	1	13.69 13.69 13.69		11:02:55		15 min
Omega - O						13.66	-0.05	-0.4	0.2	3	1	13.66 13.66 13.66		11:02:55		15 min
Pure - P						13.67	-0.04	-0.3	0.1	1	1	13.67 13.67 13.67		11:02:55		15 min
CX2 - H						13.71			0.001		1			Apr 24		15 min
CXD - D						13.71			0.09	1	5			Apr 10		15 min
TriAct - M						13.71			0.5	7	5			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:22:05	M	13.67	-0.04	500	88 Credential	1 Anonymous
15:17:42	T	13.66	-0.05	1,200	80 National Bank	79 CIBC	K
15:17:42	T	13.66	-0.05	100	80 National Bank	79 CIBC	K
15:03:22	M	13.68	-0.03	1	80 National Bank	80 National Bank
14:52:32	T	13.68	-0.03	200	124 Questrade	53 Morgan Stanley	K
13:43:45	H	13.65	-0.06	1	79 CIBC	80 National Bank	E
13:39:33	M	13.77	0.06	1	80 National Bank	80 National Bank	E
12:11:54	D	13.65	-0.06	1	80 National Bank	80 National Bank	E
12:01:18	M	13.77	0.06	1	7 TD Sec	1 Anonymous
11:16:36	M	13.77	0.06	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-09 17:08	C:SRV	14.42	News Release200	SIR Royalty to pay 9.5-cent distribution April 30
2024-04-05 16:32	C:SRV	14.47	SEDAR Annual Report803	SEDAR Annual Report