C-SRV.UN

T:SRV.UN - SIR ROYALTY INCOME FUND TRANSFERABLE UNI - http://www.sircorp.com

23:53:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SRV.UN - T	0.2	13.17	·	13.30	0.1	13.17	-0.23	-1.7	10.9	142	52	13.07 13.31 13.01	17.50 13.05	15:59:59	Apr 09	15 min RT 2¢
TSX - T	0.2	13.17	·	13.30	0.1	13.17	-0.23	-1.7	7.5	98	24	13.07 13.30 13.05	17.50 13.05	15:59:59		15 min
NEO ATS - U						13.30	-0.10	-0.7	0.5	7	1	13.30 13.30 13.30		15:11:26		15 min
Omega - O						13.01	-0.39	-2.9	0.4	5	1	13.01 13.01 13.01		10:48:57		15 min
Pure - P						13.07	-0.33	-2.5	0.3	4	5	13.07 13.07 13.07		10:29:28		15 min
CX2 - H						13.31	-0.09	-0.7	1.4	18	7	13.14 13.31 13.14		14:18:57		15 min
CXD - D						13.40			0.08	1	6			May 01		15 min
TriAct - M						13.40			0.8	10	8			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 52

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	13.17	-0.23	100	7 TD Sec	79 CIBC	K
15:59:53	M	13.17	-0.23	1	79 CIBC	79 CIBC
15:59:46	T	13.22	-0.18	100	80 National Bank	36 Latimer	K
15:11:27	D	13.30	-0.10	40	2 RBC	2 RBC	E
15:11:26	T	13.30	-0.10	500	2 RBC	36 Latimer	K
15:11:26	U	13.30	-0.10	500	2 RBC	36 Latimer	K
15:10:50	M	13.31	-0.09	100	1 Anonymous	124 Questrade
15:03:09	M	13.41	0.01	1	80 National Bank	80 National Bank
14:18:57	P	13.31	-0.09	30	79 CIBC	14 Virtu ITG	E
14:18:57	H	13.31	-0.09	100	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-09 17:08	C:SRV	14.42	News Release200	SIR Royalty to pay 9.5-cent distribution April 30
2024-04-05 16:32	C:SRV	14.47	SEDAR Annual Report803	SEDAR Annual Report
2024-03-27 17:09	C:SRV	14.14	News Release200	SIR Corp. loses $2.26-million in Q2
2024-03-14 18:53	C:SRV	13.61	SEDAR MD & A815	SEDAR MD & A
2024-03-14 18:53	C:SRV	13.61	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-14 18:41	C:SRV	13.61	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 18:38	C:SRV	13.61	News Release200	SIR Royalty earns $19.11-million in 2023
2024-03-12 17:38	C:SRV	14.17	News Release200	SIR Royalty to pay 9.5-cent distribution March 28
2024-02-08 17:17	C:SRV	16.04	News Release200	SIR Royalty to pay 9.5-cent distribution Feb. 29
2024-01-31 17:12	C:SRV	16.00	News Release200	SIR Royalty adds Whitby restaurant to royalty pool
2024-01-10 17:19	C:SRV	16.35	News Release200	SIR Royalty Income Fund to pay December distribution
2023-12-21 17:46	C:SRV	16.00	News Release200	SIR Royalty loses $5.6-million in fiscal Q1
2023-12-12 17:16	C:SRV	16.25	News Release200	SIR Royalty to pay December, special distributions
2023-11-23 18:13	C:SRV	16.25	News Release200	SIR Royalty's SIR Corp. loses $20.19M in 2023
2023-11-09 17:23	C:SRV		News Release200	SIR Royalty earns $2.96-million in Q3
2023-11-09 17:17	C:SRV	16.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 17:15	C:SRV	16.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 18:39	C:SRV	16.30	News Release200	SIR Royalty to pay 9.5-cent distribution Nov. 30
2023-10-11 17:05	C:SRV	16.40	News Release200	SIR Royalty to pay 9.5-cent Oct. distribution Oct. 31
2023-09-12 17:35	C:SRV	16.31	News Release200	SIR Royalty to pay 9.5-cent distribution Sept. 29