23:23:42 EDT Tue 21 May 2019
Enter Symbol
or Name
USA
CA



V:SBM - Sirona Biochem Corp. - http://www.sironabiochem.com23:23:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBM - V  15.00.375 · 0.3854.50.385+0.0051.3881.33351070.375  0.385  0.370.45  0.06515:59:15May 1515 min RT 2¢
TSX-V - V15.00.375 · 0.3854.50.385+0.0051.3512.1195600.375  0.385  0.3750.45  0.06515:59:1515 min
Alpha - A 0.375-0.005-1.32.0120.375  0.375  0.37514:09:5615 min
Chi-X - X 0.375-0.005-1.3149.15660.375  0.375  0.37513:11:5415 min
CX2 - H 0.385+0.0051.341.51650.38  0.385  0.37514:12:1515 min
Pure - P 0.375-0.005-1.327.01020.375  0.375  0.37513:11:5415 min
TriAct - M 0.3827.6116    09:36:3515 min
NEO ATS - U 0.385+0.0051.3122.047260.38  0.385  0.3714:12:1515 min

Recent Trades - Last 10 of 107
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:15V0.3850.00540,00013 Instinet1 AnonymousK
15:53:58X0.3850.00535,0001 Anonymous1 AnonymousRZ
15:37:24M0.38 2252 RBC143 PershingE
15:34:08M0.38 2007 TD Sec7 TD SecE
15:26:45V0.38 2,5002 RBC7 TD SecK
15:26:45V0.38 5007 TD Sec7 TD SecK
15:21:32V0.38 19,0002 RBC53 Morgan StanleyK
15:21:32V0.38 1,0002 RBC7 TD SecK
14:39:39V0.38 1,000124 Questrade53 Morgan StanleyK
14:24:59V0.38 3,0001 Anonymous53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-15 06:30C:SBM0.36News ReleaseSirona hopes to bring that white look to everyone