03:01:58 EST Fri 22 Nov 2019
Enter Symbol
or Name
USA
CA



V:SBM - Sirona Biochem Corp. - http://www.sironabiochem.com03:01:58 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBM - V  8.00.365 · 0.39515.00.395+0.012.6220.185560.38  0.395  0.370.69  0.065Nov 21 15:51:57Oct 3015 min RT 2¢
TSX-V - V8.00.365 · 0.39515.00.39+0.0051.3147.857280.38  0.39  0.3750.69  0.065Nov 21 15:50:1215 min
Alpha - A 0.38-0.005-1.34.5240.37  0.38  0.37Nov 21 15:34:4615 min
Chi-X - X 0.38-0.005-1.31.5120.38  0.38  0.38Nov 21 15:34:4615 min
CX2 - H 0.38-0.005-1.36.0230.375  0.38  0.375Nov 21 15:34:4615 min
TriAct - M 0.3850.302    Nov 20 09:35:2915 min
NEO ATS - U 0.395+0.012.660.023170.38  0.395  0.37Nov 21 15:51:5715 min

Recent Trades - Last 10 of 56
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:57M0.3950.012431 Anonymous2 RBCE
15:51:57U0.3950.012,0002 RBC1 AnonymousK
15:50:12V0.390.0051559 PI2 RBC
15:50:12V0.390.0056,0002 RBC19 DesjardinsK
15:50:12V0.390.0052,0002 RBC1 AnonymousK
15:50:12U0.390.00510,0002 RBC1 AnonymousK
15:34:46V0.38-0.0051,0001 Anonymous1 AnonymousK
15:34:46A0.38-0.0055001 Anonymous1 AnonymousK
15:34:46U0.38-0.0055001 Anonymous1 AnonymousK
15:34:46X0.38-0.0055001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-30 06:46C:SBM0.45News ReleaseSirona to test TFC-1067 at higher concentrations