C-RBA

T:RBA - RB GLOBAL, INC. - http://www.rbauction.com

23:58:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RBA - T	0.1	99.71	·	100.36	0.1	99.97	-0.19	-0.2	148.1	14,710	1,258	100.16 100.94 99.50	105.42 68.80	16:00:00	Apr 11	15 min RT 2¢
TSX - T	0.1	99.71	·	100.36	0.1	99.97	-0.19	-0.2	97.8	9,724	655	100.16 100.94 99.50	105.42 68.80	16:00:00		15 min
NEO ATS - U						99.94	-0.22	-0.2	10.1	1,003	93	100.23 100.94 99.57		15:59:46		15 min
Alpha - A						100.00	-0.16	-0.2	4.4	440	32	100.17 100.90 99.51		15:59:54		15 min
Omega - O						99.97	-0.19	-0.2	11.8	1,173	114	100.47 100.47 99.54		15:59:59		15 min
Pure - P						99.57	-0.59	-0.6	0.8	78	19	99.57 99.57 99.57		14:41:40		15 min
Chi-X - X						99.94	-0.22	-0.2	7.9	785	78	100.62 100.94 99.52		15:59:46		15 min
CX2 - H						99.94	-0.22	-0.2	5.7	564	59	100.22 100.94 99.56		15:59:34		15 min
CXD - D						99.90	-0.26	-0.3	1.8	174	36	99.80 99.93 99.60		15:58:29		15 min
TriAct - M						100.16			6.8	671	162					15 min
CS2 - S						99.60	-0.56	-0.6	1.0	99	10	100.17 100.48 99.60		15:26:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1258

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	99.97	-0.19	50	14 Virtu ITG	5 Citadel	Q
16:00:00	T	99.97	-0.19	10	1 Anonymous	5 Citadel	Q
16:00:00	T	99.97	-0.19	1	79 CIBC	5 Citadel	Q
16:00:00	T	99.97	-0.19	59	7 TD Sec	5 Citadel	Q
16:00:00	T	99.97	-0.19	14	2 RBC	5 Citadel	Q
16:00:00	T	99.97	-0.19	83	14 Virtu ITG	5 Citadel	Q
16:00:00	T	99.97	-0.19	38	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	99.97	-0.19	75	65 Goldman	5 Citadel	Q
16:00:00	T	99.97	-0.19	11	1 Anonymous	5 Citadel	Q
16:00:00	T	99.97	-0.19	31	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-11 07:59	C:RBA	100.26	In the News525	Globe says RB Global maintained at "outperform"
2024-04-09 17:32	C:RBA	100.82	News Release200	RB Global to release Q1 results May 9
2024-03-25 17:49	C:RBA	102.78	SEDAR Annual Report803	SEDAR Annual Report
2024-03-18 16:49	C:RBA	101.63	News Release200	RB Global appoints King as chief technology officer
2024-03-14 16:49	C:RBA	102.65	News Release200	RB Global forms market partnership with Baltic Auto
2024-02-28 16:15	C:RBA	103.44	SEDAR Annual Report803	SEDAR Annual Report
2024-02-28 16:15	C:RBA	103.44	SEDAR MD & A815	SEDAR MD & A
2024-02-28 16:09	C:RBA	103.90	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-27 12:27	C:RBA	104.12	News Release200	RB's Ritchie sells $258M+ (U.S.) of equipment in Fla.
2024-02-27 08:06	C:RBA	103.90	In the News525	Globe says RB Global maintained at "sector outperform"
2024-02-23 09:29	C:RBA	92.23	News Release200	RB Global earns $206-million (U.S.) in 2023
2024-02-16 16:53	C:RBA	92.98	News Release200	RB Global to hold Orlando auction Feb. 19 to Feb. 23
2024-02-07 07:42	C:RBA	90.83	In the News525	Globe says RB Global maintained at "sector outperform"
2024-01-25 11:33	C:RBA	83.29	News Release200	RB Global's IAA adds J.D. Power VIN Descriptions
2024-01-23 16:37	C:RBA	84.76	News Release200	RB Global to release 2023 results Feb. 23
2024-01-22 16:35	C:RBA	86.17	News Release200	RB Global to pay 27-U.S.-cent dividend March 1
2023-12-15 09:20	C:RBA	85.29	In the News525	Globe says Sytchev keeps RB Global at "outperform"
2023-12-12 16:25	C:RBA	86.55	News Release200	RB Global appoints Guerin as CFO
2023-11-14 11:29	C:RBA	82.36	News Release200	RB Global's IAA partners with Lion Trans in Georgia
2023-11-10 08:20	C:RBA	82.99	In the News525	Globe says RBC's Khan keeps RB Global at "outperform"

Date ET

Symbol

Price

Type

Headline

2024-04-11 07:59

C:RBA

100.26

In the News

Globe says RB Global maintained at "outperform"

2024-04-09 17:32

C:RBA