C-RBA

T:RBA - RB GLOBAL, INC. - http://www.rbauction.com

19:54:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RBA - T	0.1	99.78	·	100.40	0.1	100.16	-0.36	-0.4	138.4	13,833	1,286	100.23 101.25 99.45	105.42 68.80	16:00:00	Apr 11	15 min RT 2¢
TSX - T	0.1	99.78	·	100.40	0.1	100.16	-0.36	-0.4	92.8	9,277	743	100.23 101.25 99.45	105.42 68.80	16:00:00		15 min
NEO ATS - U						100.14	-0.38	-0.4	6.1	611	62	99.69 101.17 99.69		15:59:59		15 min
Alpha - A						100.09	-0.43	-0.4	4.5	445	41	99.96 101.09 99.83		15:59:50		15 min
Omega - O						100.14	-0.38	-0.4	7.4	741	69	99.98 101.15 99.68		15:59:59		15 min
Pure - P						100.07	-0.45	-0.4	1.4	141	22	100.36 100.71 99.79		15:57:10		15 min
Chi-X - X						100.12	-0.40	-0.4	7.7	770	77	99.75 101.25 99.75		15:59:31		15 min
CX2 - H						100.14	-0.38	-0.4	5.0	503	52	99.75 101.19 99.60		15:59:59		15 min
CXD - D						100.04	-0.48	-0.5	2.5	252	39	99.53 101.24 99.53		15:54:45		15 min
TriAct - M						100.52			8.9	889	161					15 min
Lynx - Y						100.88	+0.36	0.4	0.1	10	1	100.88 100.88 100.88		13:34:41		15 min
CS2 - S						100.22	-0.30	-0.3	1.9	195	19	100.07 101.20 100.07		15:25:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1286

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	100.16	-0.36	28	1 Anonymous	36 Latimer	Q
16:00:00	T	100.16	-0.36	14	79 CIBC	36 Latimer	Q
16:00:00	T	100.16	-0.36	24	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	100.16	-0.36	36	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	100.16	-0.36	15	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	100.16	-0.36	84	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	100.16	-0.36	63	79 CIBC	36 Latimer	Q
16:00:00	T	100.16	-0.36	10	65 Goldman	36 Latimer	Q
16:00:00	T	100.16	-0.36	62	79 CIBC	36 Latimer	Q
16:00:00	T	100.16	-0.36	34	1 Anonymous	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 07:59	C:RBA	100.26	In the News525	Globe says RB Global maintained at "outperform"
2024-04-09 17:32	C:RBA	100.82	News Release200	RB Global to release Q1 results May 9