15:09:21 EDT Sun 25 Jun 2017
Enter Symbol
or Name
USA
CA



T:RBA - RITCHIE BROS. AUCTIONEERS INCORPORATED - http://www.rbauction.com15:09:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RBA - T  1.038.18 · 38.251.738.25+1.453.9400.015,2102,16237.07  38.52  37.0052.88  34.8016:00:0007:4015 min RT 2¢
TSX - T1.038.18 · 38.251.738.25+1.453.9158.16,0081,24537.07  38.52  37.0052.88  34.8016:00:0015 min
Alpha - A 38.23+1.433.922.58558837.30  38.50  37.1515:59:3015 min
Chi-X - X 38.22+1.423.929.41,11727037.29  38.51  37.0315:57:4115 min
CX2 - H 38.25+1.453.910.740610637.17  38.48  37.0915:56:3415 min
Pure - P 38.21+1.413.81.5571537.24  38.40  37.0215:52:4515 min
Omega - O 38.25+1.453.926.91,02226837.17  38.48  37.1515:59:4015 min
TriAct - M 36.8020.4779123    15 min
NEO - U 38.21+1.413.8130.54,9664737.15  38.43  37.1515:55:2215 min

Recent Trades - Last 10 of 2162
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T38.251.459736 Latimer1 AnonymousQ
16:00:00T38.251.452636 Latimer1 AnonymousQ
16:00:00T38.251.45136 Latimer1 AnonymousQ
16:00:00T38.251.455736 Latimer79 CIBCQ
16:00:00T38.251.451765 Goldman36 LatimerQ
16:00:00T38.251.4510065 Goldman36 LatimerKQ
16:00:00T38.251.4530065 Goldman7 TD SecKQ
16:00:00T38.251.4510065 Goldman53 Morgan StanleyKQ
16:00:00T38.251.4510065 Goldman1 AnonymousKQ
16:00:00T38.251.4510065 Goldman79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-23 07:40C:RBA36.80News ReleaseRitchie sells $46M (U.S.) of items at Houston auction
2017-06-15 08:30C:RBA42.00News ReleaseRitchie sells $72M of equipment at Edmonton auction
2017-06-14 17:09C:RBA42.00News ReleaseRitchie Bros. appoints Fennell, Shenkan to board
2017-06-08 16:46C:RBA41.77News ReleaseRitchie Bros. to sell Kenworth T680 truck for charity
2017-06-05 15:12C:RBA42.59News ReleaseRitchie Bros. to sell 2013 Manitowoc crane in Texas
2017-06-02 17:15C:RBA42.59News ReleaseRitchie Bros., Caterpillar form alliance
2017-05-31 19:50C:RBA41.96News ReleaseRitchie Bros. closes IronPlanet acquisition for $758.5M