08:52:02 EDT Sun 30 Apr 2017
Enter Symbol
or Name
USA
CA



T:RBA - RITCHIE BROS. AUCTIONEERS INCORPORATED - http://www.rbauction.com08:52:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RBA - T  0.144.62 · 44.830.144.76+0.030.1166.97,4931,23844.80  44.95  44.6052.88  34.8016:15:43Apr 2115 min RT 2¢
TSX - T0.144.62 · 44.830.144.76+0.030.1100.24,49969644.80  44.95  44.6052.88  34.8016:15:4315 min
Alpha - A 44.75+0.020.04.11841944.76  44.80  44.7415:58:1515 min
Chi-X - X 44.75+0.020.029.11,30823344.84  44.88  44.6115:59:4815 min
CX2 - H 44.75+0.020.09.64337744.95  44.95  44.65515:59:4515 min
Pure - P 44.74+0.010.01.5651544.78  44.79  44.7415:56:1315 min
Omega - O 44.74+0.010.016.272815044.67  44.86  44.6715:59:4015 min
TriAct - M 44.734.922138    15 min
Lynx - Y 44.82+0.090.20.29244.77  44.82  44.7711:08:3015 min
NEO - U 44.77+0.040.11.045844.83  44.83  44.7415:54:2015 min

Recent Trades - Last 10 of 1238
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:43T44.760.031,4002 RBC2 RBCKS
16:00:00T44.760.031736 Latimer2 RBCQ
16:00:00T44.760.031036 Latimer85 ScotiaQ
16:00:00T44.760.03777 TD Sec36 LatimerQ
16:00:00T44.760.031815 UBS36 LatimerQ
16:00:00T44.760.03521 Anonymous36 LatimerQ
16:00:00T44.760.03411 Anonymous36 LatimerQ
16:00:00T44.760.03991 Anonymous36 LatimerQ
16:00:00T44.760.032839 Merrill Lynch36 LatimerQ
16:00:00T44.760.0320036 Latimer79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-21 14:21C:RBA41.57News ReleaseRitchie Bros. to release Q1 results May 4
2017-04-17 07:42C:RBA40.88In the NewsGlobe says Fromson rates Ritchie Bros. "outperformer"
2017-04-11 07:14C:RBA40.57In the NewsGlobe says Saputo, others show robust performance
2017-04-07 17:11C:RBA42.88News ReleaseRitchie Bros. posts March auction metrics on website