13:46:37 EDT Mon 21 Aug 2017
Enter Symbol
or Name
USA
CA



T:RBA - RITCHIE BROS AUCTIONEERS INC. - http://www.rbauction.com13:46:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RBA - T  0.235.81 · 35.840.235.81+0.060.2102.33,67180235.60  35.92  35.4052.88  34.0313:31:20Aug 0815 min RT 2¢
TSX - T0.235.81 · 35.840.235.81+0.060.262.32,23548335.60  35.92  35.4052.88  34.0313:31:2015 min
Alpha - A 35.83+0.080.24.31541935.58  35.84  35.5213:25:3515 min
Chi-X - X 35.80+0.050.114.451712135.75  35.90  35.4413:26:2415 min
CX2 - H 35.84+0.090.34.61654135.52  35.86  35.4813:24:0415 min
Pure - P 35.72-0.03-0.12.2791535.56  35.87  35.4412:57:4915 min
Omega - O 35.85+0.100.35.01794635.59  35.88  35.4513:24:0415 min
TriAct - M 35.753.713333    15 min
Lynx - Y 35.74-0.010.01.347835.71  35.84  35.7113:17:1315 min
NEO - U 35.68-0.07-0.24.51613635.48  35.88  35.4813:05:4715 min

Recent Trades - Last 10 of 802
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:31:20T35.810.0610079 CIBC72 Credit Suisse
13:29:58T35.790.041001 Anonymous1 AnonymousW
13:29:58T35.790.041001 Anonymous13 InstinetW
13:29:58T35.790.042001 Anonymous79 CIBCW
13:29:58T35.780.031001 Anonymous1 AnonymousW
13:29:58T35.780.031001 Anonymous65 GoldmanW
13:28:31T35.760.0110079 CIBC1 Anonymous
13:28:31T35.780.031002 RBC39 Merrill Lynch
13:28:31T35.780.031002 RBC1 AnonymousW
13:26:17T35.800.051002 RBC53 Morgan Stanley

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-08 10:43C:RBA34.77News ReleaseRitchie Bros. publishes July auction metrics
2017-08-08 07:49C:RBA34.77News ReleaseRitchie's Q2 earnings drop to $17.71-million (U.S.)
2017-08-08 07:24C:RBA34.77SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-08 07:24C:RBA34.77SEDAR MD & ASEDAR MD & A