09:05:24 EST Sun 17 Dec 2017
Enter Symbol
or Name
USA
CA



T:RBA - RITCHIE BROS. AUCTIONEERS INCORPORATED - http://www.rbauction.com09:05:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RBA - T  0.137.14 · 37.470.437.23+0.671.8299.111,1031,91936.68  37.57  36.6651.76  30.6316:45:2007:0915 min RT 2¢
TSX - T0.137.14 · 37.470.437.23+0.671.8213.77,9361,20136.68  37.57  36.6651.76  30.6316:45:2015 min
Alpha - A 37.32+0.762.113.95168836.87  37.52  36.8715:59:3115 min
Chi-X - X 37.33+0.772.134.51,27929436.83  37.56  36.6915:59:5815 min
CX2 - H 37.31+0.752.117.565014336.96  37.50  36.7515:58:0415 min
Pure - P 37.32+0.762.11.9711736.96  37.43  36.7915:56:1015 min
Omega - O 37.32+0.762.112.646712136.96  37.49  36.7415:59:4015 min
TriAct - M 36.561.76326    15 min
NEO - U 37.33+0.772.13.31232937.08  37.50  36.8815:59:3015 min

Recent Trades - Last 10 of 1919
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:45:20T37.230.6726,4002 RBC2 RBCKS
16:44:34T37.230.673,9002 RBC2 RBCKS
16:31:59T37.230.6720053 Morgan Stanley53 Morgan StanleyKS
16:00:00T37.230.6791 Anonymous36 LatimerQ
16:00:00T37.230.6791 Anonymous36 LatimerQ
16:00:00T37.230.672865 Goldman36 LatimerQ
16:00:00T37.230.672385 Scotia36 LatimerQ
16:00:00T37.230.67851 Anonymous36 LatimerQ
16:00:00T37.230.678539 Merrill Lynch36 LatimerQ
16:00:00T37.230.67801 Anonymous36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-15 07:09C:RBA36.56News ReleaseRitchie sells over $50M (U.S.) of items at Tex. auction
2017-12-15 07:00C:RBA36.56News ReleaseRitchie Bros. sells US$50+ million of equipment in final Fort Worth, TX auction of 2017
2017-12-11 07:37C:RBA36.84News ReleaseRitchie sells over $66M of items at Edmonton auction
2017-12-07 12:45C:RBA34.56News ReleaseRitchie Bros., Gordon Brothers to hold auction Dec. 21
2017-12-05 20:13C:RBA34.19News ReleaseRitchie named apparent high bidder for DoD contract
2017-11-30 12:07C:RBA34.18News ReleaseRitchie Bros. to hold Dec. 12 pipeline company auction
2017-11-27 12:39C:RBA32.74News ReleaseRitchie Bros. to host on-line auction for D.R. Mullen
2017-11-21 14:17C:RBA33.37News ReleaseRitchie Bros. talks up February auction in Orlando
2017-11-21 06:32C:RBA33.38In the NewsGlobe says Sytchev hikes Ritchie Bros. to "outperform"
2017-11-20 08:38C:RBA33.38News ReleaseRitchie's Kruse sells +$25M (U.S.) of items at auction