10:05:50 EDT Sun 20 May 2018
Enter Symbol
or Name
USA
CA



T:RBA - RITCHIE BROS. AUCTIONEERS INCORPORATED - http://www.rbauction.com10:05:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RBA - T  0.141.86 · 42.120.141.99+0.080.2189.37,9491,16241.93  42.20  41.9044.74  30.6316:00:00May 1715 min RT 2¢
TSX - T0.141.86 · 42.120.141.99+0.080.2122.75,15363241.93  42.20  41.9044.74  30.6316:00:0015 min
Alpha - A 42.05+0.140.39.54003642.13  42.15  41.9315:59:4915 min
Chi-X - X 42.04+0.130.324.01,00822241.95  42.15  41.9415:59:4615 min
CX2 - H 42.05+0.140.33.51453742.08  42.10  41.9215:59:4815 min
Pure - P 42.04+0.130.31.0441142.04  42.04  41.9515:59:4615 min
Omega - O 42.00+0.090.28.23447742.09  42.15  41.9315:59:5015 min
TriAct - M 41.9115.163699    15 min
Lynx - Y 42.01+0.100.20.14142.01  42.01  42.0111:55:0815 min
Aequitas NEO - U 42.00+0.090.25.12144742.01  42.11  41.9515:59:5015 min

Recent Trades - Last 10 of 1162
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T41.990.081009 BMO Nesbitt85 ScotiaKQ
16:00:00T41.990.0820079 CIBC85 ScotiaKQ
16:00:00T41.990.0810053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T41.990.0810053 Morgan Stanley85 ScotiaKQ
16:00:00T41.990.0810079 CIBC1 AnonymousKQ
16:00:00T41.990.0820079 CIBC1 AnonymousKQ
16:00:00T41.990.084136 Latimer85 ScotiaQ
16:00:00T41.990.08262 RBC36 LatimerQ
16:00:00T41.990.081339 Merrill Lynch36 LatimerQ
16:00:00T41.990.0810053 Morgan Stanley85 ScotiaKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-17 07:43C:RBA42.22News ReleaseRitchie sells over $44M (U.S.) of items at Tex. auction
2018-05-15 14:09C:RBA42.34News ReleaseRitchie Bros. to host IronPlanet on-line auction May 24
2018-05-10 20:16C:RBA43.44News ReleaseRitchie Bros. shareholders elect nine directors at AGM
2018-05-10 18:17C:RBA43.44News ReleaseRitchie Bros. earns $17.1-million (U.S.) in Q1 2018
2018-05-10 17:19C:RBA43.44SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-10 17:19C:RBA43.44SEDAR MD & ASEDAR MD & A
2018-05-07 17:16C:RBA43.08News ReleaseRitchie Bros. publishes April's auction numbers
2018-04-30 07:27C:RBA42.16News ReleaseRitchie sells over $207M of items at Edmonton auction
2018-04-27 17:12C:RBA42.16News ReleaseRitchie Bros. to release Q1 results May 10