C-RBA

T:RBA - RB GLOBAL, INC. - http://www.rbauction.com

17:47:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RBA - T	0.1	97.78	·	98.74	0.1	98.23	-0.27	-0.3	120.1	11,759	1,097	98.45 98.99 97.87	105.42 68.80	16:00:00	Apr 11	15 min RT 2¢
TSX - T	0.1	97.78	·	98.74	0.1	98.23	-0.27	-0.3	84.9	8,319	680	98.45 98.97 97.87	105.42 68.80	16:00:00		15 min
NEO ATS - U						98.19	-0.31	-0.3	8.3	815	82	98.27 98.83 97.88		15:58:02		15 min
Alpha - A						98.12	-0.38	-0.4	4.7	463	39	98.06 98.99 98.06		15:59:34		15 min
Omega - O						98.15	-0.35	-0.4	5.2	513	46	98.32 98.96 98.11		15:59:45		15 min
Pure - P						98.52	+0.02	0.0	0.9	92	20	98.35 98.52 98.35		14:26:42		15 min
Chi-X - X						98.13	-0.37	-0.4	4.6	451	48	98.27 98.82 98.05		15:59:15		15 min
CX2 - H						98.21	-0.29	-0.3	1.9	188	21	98.31 98.75 98.11		15:59:59		15 min
CXD - D						98.22	-0.28	-0.3	2.5	247	35	98.28 98.92 97.92		15:56:03		15 min
TriAct - M						98.50			5.0	485	107					15 min
Lynx - Y						98.78	+0.28	0.3	0.1	10	1	98.78 98.78 98.78		15:28:33		15 min
CS2 - S						98.57	+0.07	0.1	1.8	176	18	98.25 98.85 98.16		15:30:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1097

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	98.23	-0.27	1	36 Latimer	1 Anonymous	Q
16:00:00	T	98.23	-0.27	3	36 Latimer	9 BMO Nesbitt	Q
16:00:00	T	98.23	-0.27	8	36 Latimer	79 CIBC	Q
16:00:00	T	98.23	-0.27	4	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	98.23	-0.27	38	36 Latimer	2 RBC	Q
16:00:00	T	98.23	-0.27	97	36 Latimer	79 CIBC	Q
16:00:00	T	98.23	-0.27	12	36 Latimer	65 Goldman	Q
16:00:00	T	98.23	-0.27	51	36 Latimer	1 Anonymous	Q
16:00:00	T	98.23	-0.27	57	36 Latimer	79 CIBC	Q
16:00:00	T	98.23	-0.27	4	36 Latimer	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-11 07:59	C:RBA	100.26	In the News525	Globe says RB Global maintained at "outperform"
2024-04-09 17:32	C:RBA	100.82	News Release200	RB Global to release Q1 results May 9
2024-03-25 17:49	C:RBA	102.78	SEDAR Annual Report803	SEDAR Annual Report
2024-03-18 16:49	C:RBA	101.63	News Release200	RB Global appoints King as chief technology officer
2024-03-14 16:49	C:RBA	102.65	News Release200	RB Global forms market partnership with Baltic Auto
2024-02-28 16:15	C:RBA	103.44	SEDAR MD & A815	SEDAR MD & A
2024-02-28 16:15	C:RBA	103.44	SEDAR Annual Report803	SEDAR Annual Report
2024-02-28 16:09	C:RBA	103.90	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-27 12:27	C:RBA	104.12	News Release200	RB's Ritchie sells $258M+ (U.S.) of equipment in Fla.
2024-02-27 08:06	C:RBA	103.90	In the News525	Globe says RB Global maintained at "sector outperform"
2024-02-23 09:29	C:RBA	92.23	News Release200	RB Global earns $206-million (U.S.) in 2023
2024-02-16 16:53	C:RBA	92.98	News Release200	RB Global to hold Orlando auction Feb. 19 to Feb. 23
2024-02-07 07:42	C:RBA	90.83	In the News525	Globe says RB Global maintained at "sector outperform"
2024-01-25 11:33	C:RBA	83.29	News Release200	RB Global's IAA adds J.D. Power VIN Descriptions
2024-01-23 16:37	C:RBA	84.76	News Release200	RB Global to release 2023 results Feb. 23
2024-01-22 16:35	C:RBA	86.17	News Release200	RB Global to pay 27-U.S.-cent dividend March 1
2023-12-15 09:20	C:RBA	85.29	In the News525	Globe says Sytchev keeps RB Global at "outperform"
2023-12-12 16:25	C:RBA	86.55	News Release200	RB Global appoints Guerin as CFO
2023-11-14 11:29	C:RBA	82.36	News Release200	RB Global's IAA partners with Lion Trans in Georgia
2023-11-10 08:20	C:RBA	82.99	In the News525	Globe says RBC's Khan keeps RB Global at "outperform"

Date ET

Symbol

Price

Type

Headline

2024-04-11 07:59

C:RBA

100.26

In the News

Globe says RB Global maintained at "outperform"

2024-04-09 17:32

C:RBA