21:18:06 EDT Fri 20 Oct 2017
Enter Symbol
or Name
USA
CA



T:RBA - RITCHIE BROS. AUCTIONEERS INCORPORATED - http://www.rbauction.com21:18:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RBA - T  0.236.17 · 36.370.236.29+0.170.5350.512,4572,86036.23  36.44  34.4152.88  34.0316:00:00Oct 1815 min RT 2¢
TSX - T0.236.17 · 36.370.236.29+0.170.5230.08,1661,83936.23  36.44  34.4152.88  34.0316:00:0015 min
Alpha - A 36.25+0.130.420.572912336.21  36.38  34.5015:59:0115 min
Chi-X - X 36.29+0.170.565.12,31758835.93  36.44  34.4915:59:4815 min
CX2 - H 36.28+0.160.48.83138835.97  36.44  34.50515:59:4915 min
Pure - P 36.29+0.170.54.91744235.29  36.31  34.4915:59:4815 min
Omega - O 36.27+0.150.48.22938036.19  36.44  34.5115:59:4015 min
TriAct - M 36.127.125352    15 min
Lynx - Y 36.41+0.290.80.14136.41  36.41  36.4114:31:0915 min
NEO - U 36.26+0.140.45.82084735.99  36.37  35.0015:59:3015 min

Recent Trades - Last 10 of 2860
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T36.290.177336 Latimer1 AnonymousQ
16:00:00T36.290.171001 Anonymous53 Morgan StanleyKQ
16:00:00T36.290.171009 BMO Nesbitt53 Morgan StanleyKQ
15:59:49T36.290.1710072 Credit Suisse79 CIBCK
15:59:49T36.290.1710033 Canaccord79 CIBCK
15:59:48T36.290.1710033 Canaccord79 CIBCK
15:59:48T36.290.1710033 Canaccord101 SG CapitalK
15:59:48T36.290.1710033 Canaccord1 AnonymousK
15:59:48T36.290.1760033 Canaccord79 CIBCK
15:59:45T36.280.161001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-18 07:34C:RBA35.20News ReleaseRitchie to offer financing to IronPlanet customers
2017-10-17 08:21C:RBA35.72News ReleaseRitchie's IronPlanet extends contract with U.S. DLA
2017-10-06 18:04C:RBA37.19News ReleaseRitchie Bros. posts Sept. auction metrics on website
2017-09-29 07:59C:RBA38.60News ReleaseRitchie sells over $52M (U.S.) of items at Tex. auction