C-PYR

T:PYR - PYROGENESIS CANADA INC. J - http://www.pyrogenesis.com

15:37:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PYR - T	1.5	0.59	·	0.60	12.5	0.59	-0.02	-3.3	80.8	45	75	0.61 0.61 0.57	1.29 0.36	15:03:35	May 02	15 min RT 2¢
TSX - T	1.5	0.59	·	0.60	12.5	0.59	-0.02	-3.3	17.8	10	20	0.61 0.61 0.58	1.29 0.36	15:03:35		15 min
NEO ATS - U						0.60	-0.01	-1.6	7.0	4	5	0.59 0.60 0.58		12:41:45		15 min
Alpha - A						0.60	-0.01	-1.6	37.0	22	8	0.58 0.60 0.58		11:23:31		15 min
Omega - O						0.60	-0.01	-1.6	12.0	7	11	0.60 0.60 0.57		13:28:11		15 min
Pure - P						0.61			0.8	0	6			May 02		15 min
CX2 - H						0.60	-0.01	-1.6	2.0	1	2	0.58 0.60 0.58		10:53:10		15 min
CXD - D						0.61			1.1	0	9			Feb 16		15 min
TriAct - M						0.61			3.1	2	14					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 75

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:11:12	D	0.60	-0.01	32	80 National Bank	80 National Bank	E
15:03:35	T	0.59	-0.02	500	9 BMO Nesbitt	80 National Bank	K
14:44:45	M	0.58	-0.03	175	7 TD Sec	7 TD Sec
14:16:40	M	0.60	-0.01	8	80 National Bank	80 National Bank
13:46:50	D	0.58	-0.03	100	80 National Bank	80 National Bank	E
13:28:11	O	0.60	-0.01	1,000	124 Questrade	1 Anonymous	K
13:07:10	T	0.60	-0.01	500	80 National Bank	80 National Bank	K
13:05:32	M	0.60	-0.01	67	80 National Bank	14 Virtu ITG
12:47:24	M	0.60	-0.01	2	80 National Bank	80 National Bank
12:41:45	O	0.60	-0.01	500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 11:09	C:PYR	0.53	News Release200	PyroGenesis talks PozPyro 28-day strength tests
2024-04-30 11:00	C:PYR	0.485	News Release200	PyroGenesis signs titanium metal powder supply deal
2024-04-25 10:31	C:PYR	0.46	News Release200	PyroGenesis receives $970,000 of milestone payments
2024-04-24 10:39	C:PYR	0.46	News Release200	PyroGenesis signs plasma use deal with steelmaker
2024-04-17 10:41	C:PYR	0.425	News Release200	PyroGenesis contracts client to test plasma torches
2024-04-17 10:17	C:PYR	0.425	News Release200	PyroGenesis receives TSX OK for HPQ Silicon block sale
2024-04-11 11:02	C:PYR	0.44	News Release200	PyroGenesis talks PozPyro cement additive tests
2024-04-10 20:05	C:PYR	0.44	News Release200	PyroGenesis sells 3.77M HPQ Silicon shares to its CEO
2024-04-10 11:00	C:PYR	0.41	News Release200	PyroGenesis, Constellium to build Al remelting furnace
2024-04-03 20:08	C:PYR	0.43	News Release200	PyroGenesis Canada appoints Rajchgod as director
2024-04-02 01:15	C:PYR	0.425	News Release200	PyroGenesis loses $28.5-million in 2023
2024-04-01 22:57	C:PYR	0.425	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 22:57	C:PYR	0.425	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-01 22:57	C:PYR	0.425	SEDAR MD & A815	SEDAR MD & A
2024-03-28 10:16	C:PYR	0.44	News Release200	PyroGenesis to hold 2023 results call April 2
2024-03-26 10:31	C:PYR	0.43	News Release200	PyroGenesis reacquires Purevap technology IP rights
2024-03-14 10:30	C:PYR	0.47	News Release200	PyroGenesis signs $450k deal to develop green cement
2024-03-12 09:40	C:PYR	0.46	News Release200	PyroGenesis receives major equipment at FSR pilot plant
2024-02-06 11:40	C:PYR	0.48	News Release200	PyroGenesis talks HPQ's FSR plant milestone
2024-01-31 11:20	C:PYR	0.54	News Release200	HPQ Silicon signs NDA for silica plant JV

Date ET

Symbol

Price

Type

Headline

2024-05-02 11:09

C:PYR

0.53

News Release

PyroGenesis talks PozPyro 28-day strength tests

2024-04-30 11:00

C:PYR