Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:04:31 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



V:PUMA - Puma Exploration Inc. - http://www.explorationpuma.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PUMA - V  195.00.105·0.1173.50.11122.312370.11  0.115  0.1050.21  0.08511:55:10Apr 2515 min RT 2¢
TSX-V - V195.00.105·0.1173.50.1153.75130.11  0.11  0.110.21  0.08511:55:1015 min
NEO ATS - U 0.1121.02110.11  0.11  0.1111:55:1015 min
Alpha - A 0.115+0.0054.515.0230.115  0.115  0.11510:46:4415 min
Omega - O 0.1120.5230.115  0.115  0.1111:16:3715 min
Pure - P 0.110.22    Dec 1515 min
CX2 - H 0.1111.0120.11  0.11  0.1111:16:3715 min
TriAct - M 0.110.41    Jul 10-2015 min
CS2 - S 0.105-0.005-4.50.520.105  0.105  0.10510:32:4915 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:55:10U0.11 9,00019 Desjardins2 RBCK
11:55:10V0.11 20,00019 Desjardins19 DesjardinsK
11:55:10P0.11 10019 Desjardins7 TD SecE
11:50:27M0.11 39080 National Bank80 National BankE
11:16:37V0.11 4,00014 Virtu ITG2 RBCK
11:16:37U0.11 1,5002 RBC2 RBCK
11:16:37U0.11 1,0002 RBC2 RBCK
11:16:37U0.11 5002 RBC2 RBCK
11:16:37U0.11 1,0002 RBC2 RBCK
11:16:37U0.11 1,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-25 11:46C:PUMA0.11News ReleasePuma Exploration begins magnetic survey at Williams
2024-04-18 13:19C:PUMA0.105News ReleasePuma says gold corridor extends 4 km at Williams
2024-04-04 13:00C:PUMA0.105News ReleasePuma identifies visible Au at Williams Brook
2024-04-02 19:05C:PUMA0.10Private PlacementPuma Exploration five-million-share private placement