14:23:30 EST Mon 11 Nov 2019
Enter Symbol
or Name
USA
CA



V:PUMA - PUMA EXPLORATION INC - http://www.explorationpuma.com14:23:30 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PUMA - V  14.00.155 · 0.16515.00.165151.224260.17  0.17  0.150.50  0.1013:40:36Nov 0615 min RT 2¢
TSX-V - V14.00.155 · 0.16515.00.155-0.01-6.196.01680.165  0.165  0.1550.50  0.1013:24:3915 min
Chi-X - X 0.16-0.005-3.010.0210.16  0.16  0.1613:26:2415 min
CX2 - H 0.16-0.005-3.03.1030.15  0.16  0.1513:26:2415 min
Pure - P 0.1650.31    Jun 28 10:51:0515 min
TriAct - M 0.1650.31    Oct 24 12:50:3715 min
NEO ATS - U 0.16541.57120.17  0.17  0.1513:40:3615 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:40:36U0.165 5002 RBC1 AnonymousK
13:33:55M0.155-0.013002 RBC1 AnonymousE
13:33:55U0.155-0.015002 RBC2 RBCK
13:26:24U0.165 3,5002 RBC1 AnonymousK
13:26:24U0.165 5,0002 RBC1 AnonymousK
13:26:24U0.16-0.00510,0002 RBC1 AnonymousK
13:26:24X0.16-0.00510,0002 RBC1 AnonymousK
13:26:24H0.16-0.0051,5002 RBC1 AnonymousK
13:24:39V0.155-0.015,5002 RBC1 AnonymousK
13:19:18H0.15-0.0151,5001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-06 14:29C:PUMA0.15News ReleasePuma drills 120 m of 0.39 g/t Au at Murray Brook
2019-10-30 15:52C:PUMA0.125News ReleaseBWR closes $63,000 second tranche of financing
2019-10-29 14:00C:PUMA0.14SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-10-28 11:34C:PUMA0.14News ReleasePuma completes purchase of Portage Lake, Jonpol
2019-10-25 17:17C:PUMA0.15Property AgreementPuma Exploration agreement for Jonpol property
2019-10-25 17:15C:PUMA0.15Property AgreementPuma Exploration agreement for Portage Lake property
2019-10-23 17:37C:PUMA0.015RollbackPuma Exploration 1:10 share rollback
2019-10-21 11:45C:PUMA0.013News ReleasePuma receives TSX-V OK for one-for-10 rollback
2019-10-17 13:33C:PUMA0.015News ReleasePuma Exploration to acquire Jonpol
2019-10-15 16:05C:PUMA0.015News ReleasePuma Exploration to acquire Portage Lake