C-PUMA

V:PUMA - Puma Exploration Inc. - http://www.explorationpuma.com

14:49:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PUMA - V	195.0	0.105	·	0.11	60.0	0.105	-0.005	-4.5	202.3	20	46	0.11 0.115 0.105	0.21 0.085	13:01:24	Apr 25	15 min RT 2¢
TSX-V - V	195.0	0.105	·	0.11	60.0	0.11			53.7	5	13	0.11 0.11 0.11	0.21 0.085	11:55:10		15 min
NEO ATS - U						0.105	-0.005	-4.5	44.0	4	14	0.11 0.11 0.105		13:01:24		15 min
Alpha - A						0.115	+0.005	4.5	15.0	2	3	0.115 0.115 0.115		10:46:44		15 min
Omega - O						0.105	-0.005	-4.5	53.0	5	7	0.115 0.115 0.105		13:01:24		15 min
Pure - P						0.11			0.2		2			Dec 15		15 min
CX2 - H						0.105	-0.005	-4.5	16.0	2	3	0.11 0.11 0.105		13:01:24		15 min
TriAct - M						0.11			0.4		1			Jul 10-20		15 min
CS2 - S						0.105	-0.005	-4.5	20.0	2	3	0.105 0.105 0.105		13:01:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 46

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:01:24	O	0.105	-0.005	9,500	1 Anonymous	79 CIBC	K
13:01:24	O	0.105	-0.005	3,000	13 Instinet	79 CIBC	K
13:01:24	O	0.105	-0.005	10,000	13 Instinet	79 CIBC	K
13:01:24	O	0.105	-0.005	10,000	1 Anonymous	79 CIBC	K
13:01:24	S	0.105	-0.005	19,500	1 Anonymous	79 CIBC	K
13:01:24	H	0.105	-0.005	5,000	13 Instinet	79 CIBC	K
13:01:24	U	0.105	-0.005	4,000	2 RBC	79 CIBC	K
13:01:24	U	0.105	-0.005	9,000	2 RBC	79 CIBC	K
13:01:24	U	0.105	-0.005	10,000	13 Instinet	79 CIBC	K
11:55:10	V	0.11		20,000	19 Desjardins	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 11:46	C:PUMA	0.11	News Release200	Puma Exploration begins magnetic survey at Williams
2024-04-18 13:19	C:PUMA	0.105	News Release200	Puma says gold corridor extends 4 km at Williams
2024-04-04 13:00	C:PUMA	0.105	News Release200	Puma identifies visible Au at Williams Brook
2024-04-02 19:05	C:PUMA	0.10	Private Placement250	Puma Exploration five-million-share private placement
2024-03-28 16:38	C:PUMA	0.10	News Release200	Puma Exploration closes $625,000 private placement
2024-03-04 11:29	C:PUMA	0.10	News Release200	Puma options Chester, Turgeon projects to Raptor
2024-02-27 11:48	C:PUMA	0.09	News Release200	Puma begins 2024 drilling program at Williams Brook
2024-02-05 11:18	C:PUMA	0.12	News Release200	Puma option partner completes Murray acquisition
2024-01-23 20:09	C:PUMA	0.11	Property Agreement315	Puma Exploration agreement for Timm property
2024-01-22 12:31	C:PUMA	0.105	News Release200	Puma signs definitive agreement to acquire 70% of Timm
2024-01-17 09:17	C:PUMA	0.105	News Release200	Puma recaps 2023 operations, talks 2024 plans
2023-12-22 18:15	C:PUMA	0.115	Private Placement250	Puma Exploration two-million-share private placement
2023-12-22 18:12	C:PUMA	0.115	Private Placement250	Puma Exploration 8.4-million-share private placement
2023-12-22 14:28	C:PUMA	0.115	News Release200	Puma Exploration closes $290,000 private placement
2023-12-15 14:10	C:PUMA	0.12	News Release200	Puma Exploration closes $1.05-million private placement
2023-12-12 11:40	C:PUMA	0.115	News Release200	Puma extends Lynx trend to four km at Williams Brook
2023-11-16 10:26	C:PUMA	0.12	News Release200	Puma drills 5.5 m of 20.67 g/t Au at Williams Brook
2023-10-31 11:24	C:PUMA	0.12	News Release200	Puma drills 150.50 m of 1.10 g/t Au at Williams Brook
2023-10-26 17:37	C:PUMA	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-26 17:34	C:PUMA	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-04-25 11:46

C:PUMA

0.11

News Release

Puma Exploration begins magnetic survey at Williams

2024-04-18 13:19

C:PUMA