C-PUMA

V:PUMA - Puma Exploration Inc. - https://www.explorationpuma.com

17:07:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PUMA - V	362.0	0.065	·	0.07	73.0	0.07	+0.005	7.7	312.1	20	37	0.07 0.07 0.065	0.10 0.05	14:38:01	Jul 07	15 min RT 2¢
TSX-V - V	362.0	0.065	·	0.07	73.0	0.065			13.2	1	3	0.065 0.065 0.065	0.10 0.05	10:22:37		15 min
NEO ATS - U						0.07	+0.005	7.7	53.0	4	7	0.065 0.07 0.065		14:38:01		15 min
Omega - O						0.07	+0.005	7.7	9.0	1	2	0.07 0.07 0.07		14:13:56		15 min
Pure - P						0.065			0.05		1			May 22		15 min
CX2 - H						0.07	+0.005	7.7	236.0	16	21	0.07 0.07 0.065		14:37:39		15 min
CXD - D						0.065			0.6		1			May 10-24		15 min
TriAct - M						0.065			0.3		2			Jul 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.07	0.005	150	14 Virtu ITG	2 RBC	E
14:38:01	U	0.07	0.005	5,000	14 Virtu ITG	1 Anonymous	K
14:37:39	H	0.07	0.005	6,000	79 CIBC	7 TD Sec	K
14:37:39	H	0.07	0.005	3,000	79 CIBC	2 RBC	K
14:37:39	H	0.07	0.005	1,000	79 CIBC	2 RBC	K
14:36:36	U	0.07	0.005	2,000	80 National Bank	2 RBC	K
14:36:36	U	0.07	0.005	20,000	80 National Bank	1 Anonymous	K
14:36:36	H	0.07	0.005	1,000	80 National Bank	2 RBC	K
14:36:36	U	0.07	0.005	2,000	80 National Bank	2 RBC	K
14:36:36	U	0.07	0.005	20,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-07 21:04	C:PUMA	0.075	News Release200	Puma Exploration agrees to Raptor's extension request
2025-06-26 20:58	C:PUMA	0.07	SEDAR MD & A815	SEDAR MD & A
2025-06-26 20:47	C:PUMA	0.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-27 17:52	C:PUMA	0.08	News Release200	Puma Exploration's Murray closes $220,000 financing
2025-04-23 20:05	C:PUMA	0.07	News Release200	Puma launches exploration program at Williams Brook
2025-01-29 17:20	C:PUMA	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-29 17:18	C:PUMA	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-23 20:10	C:PUMA	0.075	Property Agreement315	Puma Exploration agreement for McKenzie property
2025-01-17 13:06	C:PUMA	0.085	News Release200	Puma Exploration closes McKenzie deals with NB, Comet
2025-01-16 17:56	C:PUMA	0.085	News Release200	Puma Exploration samples 601.33 g/t Au at McKenzie
2025-01-16 17:09	C:PUMA	0.085	Private Placement250	Puma Exploration 6,685,000-share private placement
2025-01-16 16:01	C:PUMA	0.075	News Release200	Puma Exploration Invites You to Join Us at the Vancouver Resource Investment Conference
2025-01-08 11:55	C:PUMA	0.075	News Release200	Puma Exploration Recaps its 2024 Achievements and Outlines its Plans for 2025
2024-12-24 16:49	C:PUMA	0.075	News Release200	Puma Exploration closes $668,500 financing
2024-12-23 18:24	C:PUMA	0.075	News Release200	Puma Exploration, Comet firm up McKenzie deals
2024-12-04 08:00	C:PUMA	0.075	News Release200	Puma Exploration Extends High-Grade Lion Gold Zone to 550 Metres Strike Length
2024-11-18 16:36	C:PUMA	0.085	News Release200	Puma Exploration signs LOIs for N.B. project
2024-11-06 18:54	C:PUMA	0.085	Property Agreement315	Puma Exploration, Kinross Gold property agreement
2024-11-06 18:52	C:PUMA	0.085	Private Placement250	Puma Exploration 16,857,891-share private placement
2024-10-30 16:45	C:PUMA	0.085	News Release200	Puma Exploration closes option agreement with Kinross

Date ET

Symbol

Price

Type

Headline

2025-07-07 21:04

C:PUMA

0.075

News Release

Puma Exploration agrees to Raptor's extension request

2025-06-26 20:58

C:PUMA