C-PUMA

V:PUMA - Puma Exploration Inc. - http://www.explorationpuma.com

03:34:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PUMA - V	75.0	0.055	·	0.06	212.0	0.06	+0.005	9.1	36.1	2	17	0.055 0.06 0.055	0.135 0.05	Oct 21	Oct 21	15 min RT 2¢
TSX-V - V	75.0	0.055	·	0.06	212.0	0.055			7.6	0	8	0.055 0.055 0.055	0.135 0.05	Oct 21		15 min
Omega - O						0.06	+0.005	9.1	22.0	1	2	0.06 0.06 0.06		Oct 21		15 min
Pure - P						0.055			0.4		1			Jul 11		15 min
CX2 - H						0.06	+0.005	9.1	5.0	0	1	0.06 0.06 0.06		Oct 21		15 min
CXD - D						0.055			0.4		2			May 10		15 min
TriAct - M						0.055			0.5		2			Jul 10-20		15 min
CS2 - S						0.055			0.2		1			Oct 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:06	O	0.06	0.005	15,000	79 CIBC	1 Anonymous	K
15:51:48	M	0.06	0.005	416	80 National Bank	2 RBC	E
15:41:17	P	0.06	0.005	400	79 CIBC	7 TD Sec	E
15:41:17	O	0.06	0.005	7,000	79 CIBC	1 Anonymous	K
15:10:10	M	0.06	0.005	100	80 National Bank	80 National Bank	E
14:50:00	S	0.06	0.005	200	57 Interactive	7 TD Sec	E
14:38:29	H	0.06	0.005	5,000	80 National Bank	1 Anonymous	K
09:30:00	D	0.06	0.005	250	80 National Bank	80 National Bank	E
09:30:00	D	0.06	0.005	100	7 TD Sec	7 TD Sec	E
09:30:00	V	0.055		1,000	19 Desjardins	19 Desjardins	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-10-21 17:15	C:PUMA	0.055	News Release200	Puma Exploration completes Panthera, Lion purchase
2024-10-09 09:17	C:PUMA	0.065	News Release200	Puma Exploration appoints Nicoletti CFO
2024-10-03 16:16	C:PUMA	0.06	News Release200	Puma closes Chester project sale to Raptor
2024-09-10 12:01	C:PUMA	0.055	News Release200	Puma Exploration approves 2nd extension for Raptor IPO
2024-07-25 19:03	C:PUMA	0.065	Property Agreement315	Puma Exploration agreement for Moose Brook property
2024-07-25 17:06	C:PUMA	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-25 17:06	C:PUMA	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-25 17:06	C:PUMA	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-24 14:30	C:PUMA	0.07	News Release200	Puma Exploration samples 72 g/t Au at Williams Brook
2024-07-11 08:00	C:PUMA	0.085	News Release200	Puma Confirms 4 km Extension of Lynx Gold Trend
2024-07-09 18:26	C:PUMA	0.09	News Release200	Puma to acquire Moose Brook property
2024-07-02 16:41	C:PUMA	0.085	News Release200	Puma optionee Raptor to pay $20K (Aus) to extend deal
2024-06-26 16:48	C:PUMA	0.09	SEDAR MD & A815	SEDAR MD & A
2024-06-26 16:48	C:PUMA	0.09	SEDAR MD & A815	SEDAR MD & A
2024-06-26 16:40	C:PUMA	0.09	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-05-08 13:14	C:PUMA	0.11	News Release200	Puma Exploration begins 2024 exploration at Jonpol
2024-04-25 11:46	C:PUMA	0.11	News Release200	Puma Exploration begins magnetic survey at Williams
2024-04-18 13:19	C:PUMA	0.105	News Release200	Puma says gold corridor extends 4 km at Williams
2024-04-04 13:00	C:PUMA	0.105	News Release200	Puma identifies visible Au at Williams Brook
2024-04-02 19:05	C:PUMA	0.10	Private Placement250	Puma Exploration five-million-share private placement