20:15:46 EST Sun 27 Nov 2022
Enter Symbol
or Name
USA
CA



V:PUMA - Puma Exploration Inc. - http://www.explorationpuma.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PUMA - V  10.00.205·0.21520.00.21199.139460.21  0.21  0.190.55  0.15515:55:28Nov 1515 min RT 2¢
TSX-V - V10.00.205·0.21520.00.21121.024150.21  0.21  0.190.55  0.15515:55:2815 min
NEO ATS - U 0.205-0.005-2.423.0580.20  0.205  0.2015:49:0015 min
Omega - O 0.205-0.005-2.43.0130.20  0.205  0.2015:49:0015 min
Pure - P 0.210.32    Sep 0115 min
CX2 - H 0.2135.07110.205  0.21  0.2015:55:2815 min
CXD - D 0.210.22    May 2515 min
TriAct - M 0.210.22    Jul 10-2015 min
Lynx - Y 0.20-0.01-4.816.5330.205  0.205  0.2011:40:2615 min

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:28H0.21 3,00022 Fidelity33 CanaccordK
15:55:28V0.21 5,00022 Fidelity79 CIBCK
15:51:31H0.20-0.013,0001 Anonymous7 TD SecK
15:49:00O0.205-0.00550022 Fidelity1 AnonymousK
15:49:00H0.205-0.0051,00022 Fidelity1 AnonymousK
15:49:00U0.205-0.00550022 Fidelity1 AnonymousK
15:45:25V0.205-0.00510,0001 Anonymous1 AnonymousK
15:04:17V0.20-0.0120,50080 National Bank1 AnonymousK
15:04:17V0.20-0.019,50079 CIBC1 AnonymousK
15:04:17U0.20-0.014,50080 National Bank2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-15 12:14C:PUMA0.195News ReleasePuma begins metallurgical study at Williams Brook
2022-11-02 14:50C:PUMA0.17News ReleasePuma samples up to 60.1 g/t Au at Williams Brook