Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:30:25 EST Fri 01 Dec 2023
Enter Symbol
or Name
USA
CA



V:PUMA - Puma Exploration Inc. - http://www.explorationpuma.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PUMA - V  12.50.12·0.125125.50.125669.375740.115  0.125  0.110.265  0.1114:12:09Nov 1615 min RT 2¢
TSX-V - V12.50.12·0.125125.50.12-0.005-4.0357.140290.115  0.12  0.110.265  0.1114:04:4115 min
NEO ATS - U 0.12-0.005-4.099.511120.115  0.12  0.1114:04:5215 min
Alpha - A 0.115-0.01-8.042.0540.115  0.115  0.11510:29:2515 min
Omega - O 0.12-0.005-4.063.0780.11  0.12  0.1114:04:0015 min
CX2 - H 0.12582.59140.115  0.125  0.1114:12:0915 min
CXD - D 0.1250.13    Sep 2515 min
TriAct - M 0.1250.062    Jul 10-2015 min
CS2 - S 0.12-0.005-4.025.0320.115  0.12  0.11512:35:3415 min

Recent Trades - Last 10 of 74
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:12:09H0.125 1,00080 National Bank1 AnonymousK
14:04:52U0.12-0.0055,0001 Anonymous1 AnonymousK
14:04:41V0.12-0.00518,0001 Anonymous85 ScotiaK
14:04:41V0.12-0.0055,0001 Anonymous1 AnonymousK
14:04:41U0.12-0.0057,0001 Anonymous1 AnonymousK
14:04:39V0.12-0.0056,5001 Anonymous79 CIBCK
14:04:39V0.12-0.00523,50079 CIBC79 CIBCK
14:04:39V0.12-0.0052,00079 CIBC85 ScotiaK
14:04:39V0.12-0.0053,5001 Anonymous19 DesjardinsK
14:04:39V0.12-0.00520,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-16 10:26C:PUMA0.12News ReleasePuma drills 5.5 m of 20.67 g/t Au at Williams Brook