23:20:29 EDT Sat 13 Aug 2022
Enter Symbol
or Name
USA
CA



V:PUMA - Puma Exploration Inc. - http://www.explorationpuma.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PUMA - V  10.00.25·0.2627.00.25-0.01-3.898.024310.255  0.255  0.240.64  0.1815:57:50Aug 0415 min RT 2¢
TSX-V - V10.00.25·0.2627.00.25-0.01-3.873.518100.255  0.255  0.250.64  0.1815:57:5015 min
NEO ATS - U 0.25-0.01-3.88.5240.25  0.255  0.2515:57:5015 min
Alpha - A 0.255-0.005-1.91.5030.24  0.255  0.2415:11:2815 min
Omega - O 0.25-0.01-3.86.0120.25  0.25  0.2515:57:5015 min
CX2 - H 0.25-0.01-3.87.5220.25  0.25  0.2515:57:5015 min
CXD - D 0.260.22    May 2515 min
TriAct - M 0.260.88    Jul 10-2015 min

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:50U0.25-0.011,5002 RBC1 AnonymousK
15:57:50O0.25-0.013,0001 Anonymous1 AnonymousK
15:57:50H0.25-0.014,0001 Anonymous1 AnonymousK
15:57:50V0.25-0.012,0002 RBC1 AnonymousK
15:57:50V0.25-0.0110,00022 Fidelity1 AnonymousK
15:57:50U0.25-0.013,0001 Anonymous1 AnonymousK
15:11:28A0.255-0.005500124 Questrade79 CIBCK
15:11:28M0.255-0.005300124 Questrade2 RBC
14:27:32M0.255-0.00571 Anonymous2 RBC
14:27:32U0.255-0.0051,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-08-04 17:40C:PUMA0.21News ReleasePuma Exploration to hold AGM via webcast Aug. 30
2022-07-27 16:35C:PUMA0.20SEDAR MD & ASEDAR MD & A
2022-07-27 16:21C:PUMA0.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-07-26 16:39C:PUMA0.21News ReleasePuma Exploration receives $1.75M from warrant exercise