| Recent Trades - Last 10 of 1022 | More trades... |
| 15:59:59 | A | 7.82 | -0.01 | 400 | 79 CIBC | 79 CIBC | K |
| 15:59:59 | M | 7.82 | -0.01 | 84 | 14 Virtu ITG | 2 RBC | E |
| 15:59:31 | X | 7.77 | -0.06 | 100 | 79 CIBC | 13 Instinet | K |
| 15:59:31 | V | 7.78 | -0.05 | 100 | 79 CIBC | 13 Instinet | K |
| 15:59:30 | A | 7.78 | -0.05 | 1,900 | 79 CIBC | 1 Anonymous | K |
| 15:59:29 | V | 7.79 | -0.04 | 100 | 79 CIBC | 1 Anonymous | K |
| 15:59:29 | V | 7.79 | -0.04 | 100 | 79 CIBC | 1 Anonymous | K |
| 15:58:59 | M | 7.78 | -0.05 | 18 | 14 Virtu ITG | 13 Instinet | E |
| 15:56:35 | M | 7.78 | -0.05 | 21 | 2 RBC | 1 Anonymous | E |
| 15:51:41 | P | 7.83 | | 50 | 1 Anonymous | 5 Citadel | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS