01:58:36 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



V:PRG - Precipitate Gold Corp. - http://www.precipitategold.com01:58:36 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRG - V  56.00.12 · 0.13513.00.125+0.018.7184.422160.12  0.13  0.1050.15  0.03515:54:33Feb 1315 min RT 2¢
TSX-V - V56.00.12 · 0.13513.00.125+0.018.7176.921150.12  0.13  0.1050.15  0.03515:54:3315 min
Chi-X - X 0.125+0.018.77.5110.125  0.125  0.12515:54:3315 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:33X0.1250.017,5001 Anonymous85 ScotiaK
15:54:33V0.1250.015009 BMO Nesbitt85 ScotiaK
13:55:42V0.120.00542,50085 Scotia2 RBCK
13:45:10V0.120.00537,50013 Instinet2 RBCK
13:40:59V0.130.0152,00088 Credential1 AnonymousK
13:38:44V0.130.0152,00088 Credential1 AnonymousK
13:37:39V0.130.01519,00088 Credential85 ScotiaK
13:33:19V0.120.0051,00088 Credential1 AnonymousK
13:15:52V0.120.0051,00039 Merrill Lynch1 AnonymousK
11:40:57V0.120.00510,00059 PI7 TD SecK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-13 10:57C:PRG0.11News ReleasePrecipitate Gold begins exploration at Pueblo Grande