C-PRG

V:PRG - Precipitate Gold Corp. - http://www.precipitategold.com

22:48:52 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PRG - V	32.0	0.06	·	0.065	13.0	0.065	25.6	1	10	0.065 0.065 0.06	0.09 0.05	11:37:40	Mar 28	15 min RT 2¢
TSX-V - V	32.0	0.06	·	0.065	13.0	0.065	11.5	1	4	0.065 0.065 0.065	0.09 0.05	11:19:02		15 min
NEO ATS - U						0.065	13.0	1	2	0.06 0.065 0.06		11:37:40		15 min
TriAct - M						0.065	1.1		4			Aug 20-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:13:20	M	0.065		750	80 National Bank	80 National Bank	E
11:37:40	M	0.065		300	124 Questrade	2 RBC	E
11:37:40	U	0.065		3,000	124 Questrade	1 Anonymous	K
11:19:02	V	0.065		2,000	7 TD Sec	7 TD Sec	K
11:19:02	V	0.065		8,000	7 TD Sec	7 TD Sec	K
10:44:21	U	0.06	-0.005	10,000	1 Anonymous	2 RBC	K
10:09:32	M	0.065		4	7 TD Sec	7 TD Sec	E
10:08:19	M	0.065		4	80 National Bank	80 National Bank	E
09:35:05	V	0.065		500	1 Anonymous	36 Latimer
09:35:05	V	0.065		1,000	1 Anonymous	7 TD Sec	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 15:20	C:PRG	0.06	SEDAR MD & A815	SEDAR MD & A
2024-03-28 15:13	C:PRG	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-14 10:25	C:PRG	0.07	News Release200	Precipitate Gold optionee plans further work at Pueblo
2023-12-07 17:00	C:PRG	0.06	News Release200	Precipitate Gold changes auditor to De Visser Gray
2023-11-02 14:06	C:PRG	0.06	News Release200	Precipitate optionee Barrick outlines target at Pueblo
2023-10-26 17:20	C:PRG	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-26 17:19	C:PRG	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-11 11:37	C:PRG	0.06	News Release200	Precipitate Gold partner Barrick begins drilling at Pueblo
2023-08-11 16:14	C:PRG	0.065	News Release200	Precipitate Gold terminates Motherlode options
2023-07-20 19:12	C:PRG	0.07	SEDAR MD & A815	SEDAR MD & A
2023-07-20 19:11	C:PRG	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-20 15:12	C:PRG		News Release200	Precipitate optionee prepares for phase 2 drilling