Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:13:16 EDT Tue 15 Jul 2025
Enter Symbol
or Name
USA
CA



V:PRG - Precipitate Gold Corp. - https://www.precipitategold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRG - V  71.00.09·0.0951.00.0982.8790.09  0.095  0.090.16  0.0515:56:00Jul 0715 min RT 2¢
TSX-V - V71.00.09·0.0951.00.095+0.0055.632.0360.09  0.095  0.090.16  0.0514:53:0315 min
Alpha - A 0.0930.0310.09  0.09  0.0915:56:0015 min
Omega - O 0.0920.0210.09  0.09  0.0915:56:0015 min
Pure - P 0.090.81    Jun 1715 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:00A0.09 30,0001 Anonymous33 CanaccordK
15:56:00O0.09 20,0001 Anonymous33 CanaccordK
14:53:03V0.0950.0059,00088 Credential1 AnonymousK
10:18:17P0.0950.00584288 Credential7 TD SecE
09:30:05V0.0950.0052,00079 CIBC1 AnonymousK
09:30:05V0.09 2,00079 CIBC14 Virtu ITGK
09:30:05V0.09 1,00079 CIBC7 TD SecK
09:30:05V0.09 14,00079 CIBC1 AnonymousK
09:30:05V0.09 4,00079 CIBC14 Virtu ITGKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-07 20:11C:PRG0.095News ReleasePrecipitate trench samples 6.4 g/t Au over 1.0 m at CN
2025-06-13 17:07C:PRG0.11News ReleasePrecipitate Gold grants options to acquire 3.95M shares
2025-06-03 18:10C:PRG0.105News ReleasePrecipitate Gold starts IP survey at Juan de Herrera
2025-05-06 19:03C:PRG0.085News ReleasePrecipitate identifies anomaly at Juan de Herrera
2025-05-05 14:40C:PRG0.085News ReleasePrecipitate to Present at the OTC's Metals & Mining Virtual Investor Conference May 6th at 2:00pm (EST)
2025-04-29 17:34C:PRG0.09SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-29 17:25C:PRG0.09SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-22 09:05C:PRG0.085News ReleasePrecipitate Trenching Expands Centro Zone with 4.4% Copper over 1.8 metres at the Juan de Herrera Project, Dominican Republic
2025-04-10 17:45C:PRG0.07News ReleasePrecipitate begins Juan de Herrera grid line cutting
2025-04-02 18:41C:PRG0.08News ReleasePrecipitate Gold director Fleming resigns
2025-04-01 09:05C:PRG0.07News ReleasePrecipitate's Latest Trench Sampling Yields 7.2 g/t Gold over 2.0m, Further Expanding the CN Zone at the Juan de Herrera Project, Dominican Republic
2025-03-25 19:17C:PRG0.075SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-25 19:17C:PRG0.075SEDAR MD & ASEDAR MD & A
2025-03-21 17:38C:PRG0.12News ReleasePrecipitate optionee terminates Pueblo Grande earn-in
2025-02-26 17:34C:PRG0.11News ReleasePrecipitate Gold starts drill program at Pueblo Grande
2025-02-05 17:44C:PRG0.12News ReleasePrecipitate identifies anomaly at Juan de Herrera
2025-01-14 17:33C:PRG0.12News ReleasePrecipitate Gold moves equipment to Juan access roads
2025-01-07 18:21C:PRG0.10News ReleasePrecipitate begins fieldwork at Juan de Herrera
2024-12-17 09:06C:PRG0.075News ReleasePrecipitate Reports 83.6 g/t Gold over 1.0m Extending the CN Zone's Gold-Enriched Structure to over 285 metres, at the Juan de Herrera Project, Dominican Republic
2024-12-04 18:05C:PRG0.075News ReleasePrecipitate optionee to increase expenditure by 120%