Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:57:52 EDT Mon 09 Mar 2026
Enter Symbol
or Name
USA
CA



V:PRG - Precipitate Gold Corp. - https://www.precipitategold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRG - V  28.50.51·0.5320.00.52+0.012.0705.23472040.53  0.53  0.4750.57  0.06515:59:59Feb 2715 min RT 2¢
TSX-V - V28.50.51·0.5320.00.52+0.012.0328.6164590.53  0.53  0.4750.57  0.06515:47:3715 min
NEO ATS - U 0.53+0.023.964.031320.50  0.53  0.4815:07:2415 min
Alpha - A 0.518.4460.51  0.51  0.4911:01:4615 min
Omega - O 0.5182.040330.51  0.53  0.4815:54:3715 min
CSE ATS - P 0.510.503    Mar 0515 min
CXC - X 0.5113.56150.50  0.52  0.49513:56:1615 min
CX2 - H 0.5179.039260.51  0.52  0.4814:13:2815 min
CXD - D 0.52+0.012.01.2030.5075  0.52  0.507515:59:5915 min
MatchNOW - M 0.5129.0156    Aug 20/2015 min
Lynx - Y 0.5170.535150.48  0.52  0.4815:54:3715 min
CS2 - S 0.5128.51460.48  0.52  0.4815:54:3715 min

Recent Trades - Last 10 of 204
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59D0.520.0150014 Virtu ITG79 CIBCK
15:59:59M0.520.011,00014 Virtu ITG79 CIBC
15:59:59U0.530.0226279 CIBC7 TD SecE
15:59:59U0.530.0226279 CIBC7 TD SecE
15:54:37Y0.51 3,5002 RBC124 QuestradeK
15:54:37Y0.51 5,5002 RBC124 QuestradeK
15:54:37Y0.51 14,0001 Anonymous124 QuestradeK
15:54:37Y0.51 6,0001 Anonymous124 QuestradeK
15:54:37Y0.51 50079 CIBC124 QuestradeK
15:54:37S0.51 5001 Anonymous124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-27 19:29C:PRG0.465News ReleasePrecipitate begins to prepare Pueblo Grande drill site
2026-02-10 08:35C:PRG0.48News ReleasePrecipitate to Present at the OTC's Metals & Mining Virtual Investor Conference February 11th at 1:30pm (EST)
2026-01-22 17:55C:PRG0.345News ReleasePrecipitate completes survey at Pueblo Grande
2026-01-19 18:22C:PRG0.27News ReleasePrecipitate Gold appoints Acebal as director
2026-01-14 16:53C:PRG0.26News ReleasePrecipitate Gold IP survey links Jengibre South, Peak
2026-01-09 18:41C:PRG0.225News ReleasePrecipitate Gold closes $6.48-million private placement
2026-01-02 12:56C:PRG0.175News ReleasePrecipitate Gold director Shaver resigns
2025-12-29 15:39C:PRG0.15News ReleasePrecipitate Gold arranges $6.5-million financing
2025-11-12 19:55C:PRG0.135News ReleasePrecipitate hires Thom as senior exploration geologist
2025-10-29 18:12C:PRG0.145SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-10-29 18:12C:PRG0.145SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-06 08:35C:PRG0.105News ReleasePrecipitate Gold to Present at the Metals & Mining Virtual Investor Conference October 7th at 1:30pm Eastern Standard Time
2025-09-23 18:32C:PRG0.11News ReleasePrecipitate completes portion of Juan de Herrera survey
2025-09-08 20:58C:PRG0.085News ReleasePrecipitate Gold identifies 1.6 km IP anomaly corridor
2025-07-25 17:42C:PRG0.085SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-25 17:42C:PRG0.085SEDAR Interim MD & ASEDAR Interim MD & A
2025-07-07 20:11C:PRG0.095News ReleasePrecipitate trench samples 6.4 g/t Au over 1.0 m at CN
2025-06-13 17:07C:PRG0.11News ReleasePrecipitate Gold grants options to acquire 3.95M shares
2025-06-03 18:10C:PRG0.105News ReleasePrecipitate Gold starts IP survey at Juan de Herrera
2025-05-06 19:03C:PRG0.085News ReleasePrecipitate identifies anomaly at Juan de Herrera