00:06:08 EST Sun 16 Feb 2025
Enter Symbol
or Name
USA
CA



V:PRG - Precipitate Gold Corp. - https://www.precipitategold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRG - V  15.00.125·0.1320.00.13-0.005-3.753.5780.135  0.135  0.130.16  0.0510:29:22Feb 0515 min RT 2¢
TSX-V - V15.00.125·0.1320.00.13-0.005-3.745.5640.135  0.135  0.130.16  0.0510:29:2215 min
NEO ATS - U 0.13-0.005-3.70.510.13  0.13  0.1310:29:2215 min
CX2 - H 0.13-0.005-3.77.5130.13  0.13  0.1309:59:1215 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:29:22V0.13-0.0052,50088 Credential1 AnonymousK
10:29:22U0.13-0.0055002 RBC1 AnonymousK
09:59:12H0.13-0.0053,0002 RBC7 TD SecK
09:59:12H0.13-0.00550080 National Bank7 TD SecK
09:59:12H0.13-0.0054,0001 Anonymous7 TD SecK
09:59:12V0.13-0.00532,50088 Credential7 TD SecK
09:59:12V0.13-0.00510,00019 Desjardins7 TD SecK
09:30:00V0.135 50019 Desjardins28 CIKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-02-05 17:44C:PRG0.12News ReleasePrecipitate identifies anomaly at Juan de Herrera
2025-01-14 17:33C:PRG0.12News ReleasePrecipitate Gold moves equipment to Juan access roads
2025-01-07 18:21C:PRG0.10News ReleasePrecipitate begins fieldwork at Juan de Herrera
2024-12-17 09:06C:PRG0.075News ReleasePrecipitate Reports 83.6 g/t Gold over 1.0m Extending the CN Zone's Gold-Enriched Structure to over 285 metres, at the Juan de Herrera Project, Dominican Republic
2024-12-04 18:05C:PRG0.075News ReleasePrecipitate optionee to increase expenditure by 120%
2024-12-02 19:53C:PRG0.075News ReleasePrecipitate to increase Dominican exploration budgets
2024-10-28 15:53C:PRG0.065SEDAR Interim MD & ASEDAR Interim MD & A
2024-10-28 15:48C:PRG0.065SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-10-02 09:02C:PRG0.065News ReleasePrecipitate Trenching Yields 32.2 g/t Gold with 286 g/t Silver Over 5.1 metres in Newly Identified CN Zone at Juan de Herrera Project, Dominican Republic
2024-08-26 16:31C:PRG0.07News ReleasePrecipitate samples 73.8 g/t Au at Juan de Herrera
2024-08-21 16:19C:PRG0.065News ReleasePrecipitate begins data review at Juan de Herrera
2024-08-12 16:22C:PRG0.06News ReleasePrecipitate optionee Barrick finds targets at Pueblo
2024-07-18 20:56C:PRG0.065SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-07-18 20:56C:PRG0.065SEDAR Interim MD & ASEDAR Interim MD & A
2024-06-10 12:27C:PRG0.055News ReleasePrecipitate Gold optionee Barrick talks Pueblo work
2024-04-30 01:22C:PRG0.065SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-30 01:15C:PRG0.065SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-03-28 15:20C:PRG0.06SEDAR MD & ASEDAR MD & A
2024-03-28 15:13C:PRG0.06SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements