Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:06:08 EST Sun 16 Feb 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:PRG
- Precipitate Gold Corp. -
https://www.precipitategold.com
00:06:08 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PRG
- V
↑ATS
15.0
0.125
·
0.13
20.0
0.13
-0.005
-3.7
53.5
7
8
0.135
0.135
0.13
0.16 0.05
10:29:22
Feb 05
15 min
RT 2¢
TSX-V - V
15.0
0.125
·
0.13
20.0
0.13
-0.005
-3.7
45.5
6
4
0.135
0.135
0.13
0.16 0.05
10:29:22
15 min
NEO ATS - U
0.13
-0.005
-3.7
0.5
1
0.13
0.13
0.13
10:29:22
15 min
CX2 - H
0.13
-0.005
-3.7
7.5
1
3
0.13
0.13
0.13
09:59:12
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 8 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
10:29:22
V
0.13
-0.005
2,500
88 Credential
1 Anonymous
K
10:29:22
U
0.13
-0.005
500
2 RBC
1 Anonymous
K
09:59:12
H
0.13
-0.005
3,000
2 RBC
7 TD Sec
K
09:59:12
H
0.13
-0.005
500
80 National Bank
7 TD Sec
K
09:59:12
H
0.13
-0.005
4,000
1 Anonymous
7 TD Sec
K
09:59:12
V
0.13
-0.005
32,500
88 Credential
7 TD Sec
K
09:59:12
V
0.13
-0.005
10,000
19 Desjardins
7 TD Sec
K
09:30:00
V
0.135
500
19 Desjardins
28 CI
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-02-05 17:44
C:PRG
0.12
News Release
200
Precipitate identifies anomaly at Juan de Herrera
2025-01-14 17:33
C:PRG
0.12
News Release
200
Precipitate Gold moves equipment to Juan access roads
2025-01-07 18:21
C:PRG
0.10
News Release
200
Precipitate begins fieldwork at Juan de Herrera
2024-12-17 09:06
C:PRG
0.075
News Release
200
Precipitate Reports 83.6 g/t Gold over 1.0m Extending the CN Zone's Gold-Enriched Structure to over 285 metres, at the Juan de Herrera Project, Dominican Republic
2024-12-04 18:05
C:PRG
0.075
News Release
200
Precipitate optionee to increase expenditure by 120%
2024-12-02 19:53
C:PRG
0.075
News Release
200
Precipitate to increase Dominican exploration budgets
2024-10-28 15:53
C:PRG
0.065
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-10-28 15:48
C:PRG
0.065
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-10-02 09:02
C:PRG
0.065
News Release
200
Precipitate Trenching Yields 32.2 g/t Gold with 286 g/t Silver Over 5.1 metres in Newly Identified CN Zone at Juan de Herrera Project, Dominican Republic
2024-08-26 16:31
C:PRG
0.07
News Release
200
Precipitate samples 73.8 g/t Au at Juan de Herrera
2024-08-21 16:19
C:PRG
0.065
News Release
200
Precipitate begins data review at Juan de Herrera
2024-08-12 16:22
C:PRG
0.06
News Release
200
Precipitate optionee Barrick finds targets at Pueblo
2024-07-18 20:56
C:PRG
0.065
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-07-18 20:56
C:PRG
0.065
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-06-10 12:27
C:PRG
0.055
News Release
200
Precipitate Gold optionee Barrick talks Pueblo work
2024-04-30 01:22
C:PRG
0.065
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-04-30 01:15
C:PRG
0.065
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-03-28 15:20
C:PRG
0.06
SEDAR MD & A
815
SEDAR MD & A
2024-03-28 15:13
C:PRG
0.06
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements