C-PPL

T:PPL - PEMBINA PIPELINE CORPORATION - http://www.pembina.com

10:15:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PPL - T	0.1	48.70	·	48.71	0.8	48.70	-0.08	-0.2	169.2	8,225	834	48.94 49.04 48.70	48.97 38.79	09:57:59	Apr 19	15 min RT 2¢
TSX - T	0.1	48.70	·	48.71	0.8	48.70	-0.08	-0.2	132.1	6,430	542	48.94 49.04 48.70	48.97 38.79	09:57:59		15 min
NEO ATS - U						48.70	-0.08	-0.2	5.1	247	36	48.82 49.035 48.70		09:57:34		15 min
Alpha - A						48.75	-0.03	-0.1	0.9	43	8	48.85 48.99 48.75		09:56:05		15 min
Omega - O						48.75	-0.03	-0.1	0.8	39	8	48.85 49.02 48.73		09:56:04		15 min
Pure - P						48.89	+0.11	0.2	0.9	42	11	48.82 48.89 48.80		09:31:24		15 min
Chi-X - X						48.72	-0.06	-0.1	10.0	483	84	48.86 49.04 48.72		09:57:09		15 min
CX2 - H						48.74	-0.04	-0.1	0.8	39	8	48.85 49.04 48.74		09:56:35		15 min
CXD - D						48.845	+0.065	0.1	4.8	231	56	48.865 49.04 48.815		09:50:02		15 min
TriAct - M						48.78			12.0	584	64			Sep 11-20		15 min
Instinet - I						48.70	-0.08	-0.2	1.8	87	17	48.825 48.85 48.70		09:57:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 834

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:00:39	M	48.72	-0.06	1	7 TD Sec	7 TD Sec
10:00:37	U	48.74	-0.04	200	9 BMO Nesbitt	39 Merrill Lynch	K
10:00:33	D	48.73	-0.05	100	1 Anonymous	79 CIBC	K
10:00:33	M	48.73	-0.05	100	1 Anonymous	79 CIBC
10:00:33	D	48.73	-0.05	100	1 Anonymous	79 CIBC	K
10:00:30	X	48.73	-0.05	100	80 National Bank	1 Anonymous	K
10:00:30	X	48.73	-0.05	100	13 Instinet	1 Anonymous	K
10:00:11	A	48.74	-0.04	100	79 CIBC	1 Anonymous	K
10:00:00	X	48.75	-0.03	100	13 Instinet	53 Morgan Stanley	K
10:00:00	X	48.74	-0.04	100	13 Instinet	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:08	C:PPL	47.98	In the News525	Globe says Pembina Pipelines maintained at "buy"
2024-04-09 17:17	C:PPL	48.19	News Release200	Pembina declares dividends, to release Q1 results May 9
2024-04-05 09:07	C:PPL	48.69	In the News525	Globe says Pembina seen making significant milestones
2024-04-04 17:12	C:PPL	48.39	News Release200	Pembina obtains offtake support for Cedar LNG
2024-04-01 18:31	C:PPL	48.11	Miscellaneous270	Pembina Pipeline subscription receipts delisted
2024-04-01 11:41	C:PPL	48.11	News Release200	Pembina closes acquisition of Enbridge JV interests

Date ET

Symbol

Price

Type

Headline

2024-04-19 08:08

C:PPL

47.98

In the News

Globe says Pembina Pipelines maintained at "buy"

2024-04-09 17:17

C:PPL