C-PKI

T:PKI - PARKLAND CORPORATION - http://www.parkland.ca

22:52:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PKI - T	1.0	43.05	·	43.15	1.0	43.15	+0.39	0.9	533.8	22,898	3,520	42.56 43.305 42.56	47.99 30.29	16:00:00	Apr 22	15 min RT 2¢
TSX - T	1.0	43.05	·	43.15	1.0	43.15	+0.39	0.9	304.0	13,041	2,010	42.56 43.305 42.56	47.99 30.29	16:00:00		15 min
NEO ATS - U						43.10	+0.34	0.8	48.7	2,084	454	42.77 43.30 42.71		15:59:27		15 min
Alpha - A						43.09	+0.33	0.8	27.4	1,177	154	42.87 43.29 42.66		15:59:59		15 min
Omega - O						43.12	+0.36	0.8	7.9	337	78	42.87 43.24 42.81		15:59:40		15 min
Pure - P						43.145	+0.385	0.9	2.1	87	50	42.92 43.16 42.92		15:55:47		15 min
Chi-X - X						43.14	+0.38	0.9	17.9	766	176	42.77 43.28 42.64		15:59:40		15 min
CX2 - H						43.12	+0.36	0.8	6.3	270	60	43.04 43.24 42.82		15:59:40		15 min
CXD - D						43.07	+0.31	0.7	2.6	108	50	42.87 43.155 42.77		15:44:10		15 min
TriAct - M						42.76			117.0	5,028	488			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3520

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	43.15	0.39	37	36 Latimer	2 RBC	Q
16:00:00	T	43.15	0.39	25	36 Latimer	2 RBC	Q
16:00:00	T	43.15	0.39	45	36 Latimer	7 TD Sec	Q
16:00:00	T	43.15	0.39	47	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	43.15	0.39	2	36 Latimer	2 RBC	Q
16:00:00	T	43.15	0.39	72	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	43.15	0.39	2	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	43.15	0.39	65	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	43.15	0.39	9	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	43.15	0.39	53	36 Latimer	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-22 09:01	C:PKI	42.19	In the News525	Globe says Parkland isn't feeling that market love
2024-04-18 08:25	C:PKI	43.02	In the News525	Globe says another investor wants Parkland up for sale
2024-04-17 18:08	C:PKI	43.02	News Release200	Parkland to release Q1 results May 1
2024-04-16 08:05	C:PKI	43.12	In the News525	Globe says Parkland investor keen for potential sale
2024-04-15 00:22	C:PKI	40.94	News Release200	Parkland decides "strategic" review unnecessary
2024-04-03 08:24	C:PKI	41.84	In the News525	Globe says BMO's Gibson keeps Parkland at "outperform"
2024-04-02 07:01	C:PKI	41.84	In the News525	Globe says Suncor, Parkland in a bind over gas stations
2024-04-01 07:57	C:PKI	43.14	News Release200	Parkland resumes operations at Burnaby refinery

Date ET

Symbol

Price

Type

Headline

2024-04-22 09:01

C:PKI

42.19

In the News

Globe says Parkland isn't feeling that market love

2024-04-18 08:25

C:PKI