C-PHNM

V:PHNM - Phenom Resources Corp. - https://www.phenomresources.com/

19:19:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PHNM - V	5.0	0.245	·	0.25	5.0	0.245	+0.005	2.1	31.3	7	19	0.24 0.25 0.24	0.59 0.21	15:30:36	Jun 19	15 min RT 2¢
TSX-V - V	5.0	0.245	·	0.25	5.0	0.245	+0.005	2.1	2.0	0	3	0.245 0.245 0.245	0.59 0.21	11:04:57		15 min
NEO ATS - U						0.245	+0.005	2.1	8.5	2	4	0.245 0.245 0.245		15:30:36		15 min
Alpha - A						0.245	+0.005	2.1	7.5	2	2	0.25 0.25 0.245		15:30:35		15 min
CX2 - H						0.245	+0.005	2.1	8.0	2	6	0.24 0.245 0.24		15:30:35		15 min
CXD - D						0.24			0.3		3			Jul 02		15 min
Lynx - Y						0.245	+0.005	2.1	5.0	1	1	0.245 0.245 0.245		11:04:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:28	D	0.25	0.01	100	80 National Bank	80 National Bank	E
15:30:36	U	0.245	0.005	6,500	1 Anonymous	9 BMO Nesbitt	K
15:30:35	H	0.245	0.005	1,500	7 TD Sec	9 BMO Nesbitt	K
15:30:35	H	0.245	0.005	3,000	2 RBC	9 BMO Nesbitt	K
15:30:35	H	0.245	0.005	500	80 National Bank	9 BMO Nesbitt	K
15:30:35	H	0.245	0.005	2,000	2 RBC	9 BMO Nesbitt	K
15:30:35	H	0.245	0.005	500	2 RBC	79 CIBC	K
15:30:35	A	0.245	0.005	6,500	1 Anonymous	9 BMO Nesbitt	K
14:46:36	A	0.25	0.01	1,000	7 TD Sec	79 CIBC	K
11:04:57	Y	0.245	0.005	5,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-19 17:56	C:PHNM	0.28	News Release200	Phenom awaits drill results for Crescent Valley
2025-05-15 20:59	C:PHNM	0.31	News Release200	Phenom Resources begins drilling at Crescent Valley
2025-05-06 12:16	C:PHNM	0.29	News Release200	Phenom Staffs Up with Talented Carlin-Type Gold Specialists
2025-04-29 18:27	C:PHNM	0.36	News Release200	Phenom talks historical King Solomon antimony results
2025-04-29 16:41	C:PHNM	0.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 16:41	C:PHNM	0.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-22 19:07	C:PHNM	0.355	News Release200	Phenom talks up U.S. action following executive order
2025-03-31 05:55	C:PHNM	0.33	SEDAR MD & A815	SEDAR MD & A
2025-03-31 05:50	C:PHNM	0.33	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-25 18:14	C:PHNM	0.27	News Release200	Phenom hopes for swifter Dobbin, King Solomon drilling
2025-03-24 18:52	C:PHNM	0.285	Private Placement250	Phenom Resources 7.94-million-share private placement
2025-03-14 19:57	C:PHNM	0.26	News Release200	Phenom closes $1.98-million private placement
2025-03-04 07:53	C:PHNM	0.26	News Release200	Phenom Resources closes second tranche of financing
2025-02-13 17:31	C:PHNM	0.29	News Release200	Phenom Resources closes first tranche of financing
2025-02-04 18:27	C:PHNM	0.33	News Release200	Phenom Resources increases placement to $1.85-million
2025-01-31 16:58	C:PHNM	0.25	News Release200	Phenom Resources arranges $1.35-million financing
2025-01-15 18:18	C:PHNM	0.34	News Release200	Phenom completes soil sampling program at Dobbin
2024-12-19 18:21	C:PHNM	0.31	News Release200	Phenom seeks to finance, operate processing plant
2024-12-19 09:44	C:PHNM	0.285	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PHNM
2024-12-19 09:33	C:PHNM	0.285	Resume Trading385	Phenom Resources to resume at 7 a.m. PT

Date ET

Symbol

Price

Type

Headline

2025-06-19 17:56

C:PHNM

0.28

News Release

Phenom awaits drill results for Crescent Valley

2025-05-15 20:59

C:PHNM