C-PHNM

V:PHNM - Phenom Resources Corp. - https://www.phenomresources.com/

02:29:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PHNM - V	17.5	0.245	·	0.25	5.0	0.245			30.4	7	9	0.245 0.25 0.245	0.59 0.21	14:42:13	Jun 19	15 min RT 2¢
TSX-V - V	17.5	0.245	·	0.25	5.0	0.245			23.5	6	5	0.245 0.25 0.245	0.59 0.21	14:42:13		15 min
Alpha - A						0.25	+0.005	2.0	6.5	2	2	0.25 0.25 0.25		13:06:21		15 min
CXD - D						0.245			0.1		1			Jul 02		15 min
TriAct - M						0.245			0.3		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:42:13	M	0.245		300	2 RBC	1 Anonymous	E
14:42:13	V	0.245		3,000	84 ITG84	2 RBC	K
14:41:10	V	0.25	0.005	500	7 TD Sec	2 RBC	K
13:06:21	A	0.25	0.005	4,500	7 TD Sec	79 CIBC	K
13:00:20	A	0.25	0.005	2,000	39 Merrill Lynch	1 Anonymous	K
13:00:20	D	0.25	0.005	100	39 Merrill Lynch	7 TD Sec	E
13:00:20	V	0.25	0.005	5,000	39 Merrill Lynch	1 Anonymous	K
11:42:58	V	0.245		10,000	80 National Bank	1 Anonymous	K
11:42:58	V	0.245		5,000	7 TD Sec	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-19 17:56	C:PHNM	0.28	News Release200	Phenom awaits drill results for Crescent Valley
2025-05-15 20:59	C:PHNM	0.31	News Release200	Phenom Resources begins drilling at Crescent Valley
2025-05-06 12:16	C:PHNM	0.29	News Release200	Phenom Staffs Up with Talented Carlin-Type Gold Specialists
2025-04-29 18:27	C:PHNM	0.36	News Release200	Phenom talks historical King Solomon antimony results
2025-04-29 16:41	C:PHNM	0.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 16:41	C:PHNM	0.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-22 19:07	C:PHNM	0.355	News Release200	Phenom talks up U.S. action following executive order
2025-03-31 05:55	C:PHNM	0.33	SEDAR MD & A815	SEDAR MD & A
2025-03-31 05:50	C:PHNM	0.33	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-25 18:14	C:PHNM	0.27	News Release200	Phenom hopes for swifter Dobbin, King Solomon drilling
2025-03-24 18:52	C:PHNM	0.285	Private Placement250	Phenom Resources 7.94-million-share private placement
2025-03-14 19:57	C:PHNM	0.26	News Release200	Phenom closes $1.98-million private placement
2025-03-04 07:53	C:PHNM	0.26	News Release200	Phenom Resources closes second tranche of financing
2025-02-13 17:31	C:PHNM	0.29	News Release200	Phenom Resources closes first tranche of financing
2025-02-04 18:27	C:PHNM	0.33	News Release200	Phenom Resources increases placement to $1.85-million
2025-01-31 16:58	C:PHNM	0.25	News Release200	Phenom Resources arranges $1.35-million financing
2025-01-15 18:18	C:PHNM	0.34	News Release200	Phenom completes soil sampling program at Dobbin
2024-12-19 18:21	C:PHNM	0.31	News Release200	Phenom seeks to finance, operate processing plant
2024-12-19 09:44	C:PHNM	0.285	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PHNM
2024-12-19 09:33	C:PHNM	0.285	Resume Trading385	Phenom Resources to resume at 7 a.m. PT

Date ET

Symbol

Price

Type

Headline

2025-06-19 17:56

C:PHNM

0.28

News Release

Phenom awaits drill results for Crescent Valley

2025-05-15 20:59

C:PHNM