C-PHNM

V:PHNM - Phenom Resources Corp. - https://www.phenomresources.com/

15:44:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PHNM - V	5.0	0.255	·	0.265	22.5	0.26	+0.01	4.0	241.7	59	63	0.245 0.26 0.245	0.59 0.21	15:57:20	19:57	15 min RT 2¢
TSX-V - V	5.0	0.255	·	0.265	22.5	0.26	+0.01	4.0	148.3	37	31	0.245 0.26 0.245	0.59 0.21	15:57:20		15 min
NEO ATS - U						0.255	+0.005	2.0	10.0	2	6	0.255 0.255 0.255		13:27:00		15 min
Alpha - A						0.26	+0.01	4.0	47.0	12	7	0.245 0.26 0.245		15:42:58		15 min
Omega - O						0.255	+0.005	2.0	12.0	3	6	0.255 0.255 0.255		13:27:45		15 min
Pure - P						0.25			0.1		1			Feb 05		15 min
CX2 - H						0.26	+0.01	4.0	24.0	6	10	0.245 0.26 0.245		15:42:58		15 min
CXD - D						0.25			0.3		2			Mar 13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 63

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:20	V	0.26	0.01	6,000	79 CIBC	79 CIBC	K
15:44:32	V	0.26	0.01	6,000	79 CIBC	19 Desjardins	K
15:42:58	H	0.26	0.01	6,000	79 CIBC	1 Anonymous	K
15:42:58	A	0.26	0.01	5,000	79 CIBC	1 Anonymous	K
15:42:58	V	0.26	0.01	4,000	79 CIBC	19 Desjardins	K
15:42:58	V	0.26	0.01	10,000	79 CIBC	1 Anonymous	K
15:41:23	V	0.255	0.005	2,000	80 National Bank	7 TD Sec	K
15:41:23	H	0.255	0.005	1,000	80 National Bank	1 Anonymous	K
15:26:59	P	0.255	0.005	100	19 Desjardins	7 TD Sec	E
13:27:45	H	0.255	0.005	1,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-14 19:57	C:PHNM	0.26	News Release200	Phenom closes $1.98-million private placement
2025-03-04 07:53	C:PHNM	0.26	News Release200	Phenom Resources closes second tranche of financing
2025-02-13 17:31	C:PHNM	0.29	News Release200	Phenom Resources closes first tranche of financing
2025-02-04 18:27	C:PHNM	0.33	News Release200	Phenom Resources increases placement to $1.85-million
2025-01-31 16:58	C:PHNM	0.25	News Release200	Phenom Resources arranges $1.35-million financing
2025-01-15 18:18	C:PHNM	0.34	News Release200	Phenom completes soil sampling program at Dobbin
2024-12-19 18:21	C:PHNM	0.31	News Release200	Phenom seeks to finance, operate processing plant
2024-12-19 09:44	C:PHNM	0.285	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PHNM
2024-12-19 09:33	C:PHNM	0.285	Resume Trading385	Phenom Resources to resume at 7 a.m. PT
2024-12-19 09:21	C:PHNM	0.285	News Release200	Canadian Investment Regulatory Organization Trading Halt - PHNM
2024-12-19 09:13	C:PHNM	0.285	Halt Trading170	Phenom Resources halted at the open
2024-12-06 17:19	C:PHNM	0.34	News Release200	Phenom Resources releases details for Dec. 12 AGM
2024-11-13 16:12	C:PHNM	0.455	News Release200	Phenom Resources talks Dobbin soil results
2024-10-31 16:28	C:PHNM	0.55	News Release200	Phenom investee MK Plus receives plant funding
2024-10-30 16:15	C:PHNM	0.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-30 16:15	C:PHNM	0.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-23 16:17	C:PHNM	0.495	News Release200	Phenom Resources starts drilling at Crescent Valley
2024-10-09 16:22	C:PHNM	0.445	News Release200	Phenom Resources talks soil sampling at Dobbin
2024-09-25 16:13	C:PHNM	0.405	News Release200	Phenom to start drilling at Crescent Valley in October
2024-09-11 16:02	C:PHNM	0.41	News Release200	Phenom reviews historical drilling at King Solomon

Date ET

Symbol

Price

Type

Headline

2025-03-14 19:57

C:PHNM

0.26

News Release

Phenom closes $1.98-million private placement

2025-03-04 07:53

C:PHNM