C-OGC

T:OGC - OCEANAGOLD CORPORATION - http://www.oceanagold.com

04:39:07 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OGC - T	59.5	1.76 · 1.79	3.3	1.76	-0.09	-4.9	548.3	1,023	2,316	1.82 1.84 1.76	3.70 1.74	16:00:00	09:25	15 min RT 2¢
TSX - T	59.5	1.76 · 1.79	3.3	1.76	-0.09	-4.9	226.8	420	801	1.82 1.82 1.76	3.70 1.74	16:00:00		15 min
Alpha - A				1.78	-0.07	-3.8	65.5	125	394	1.79 1.80 1.76		15:59:58		15 min
Chi-X - X				1.78	-0.07	-3.8	136.9	255	601	1.84 1.84 1.76		15:59:58		15 min
CX2 - H				1.76	-0.09	-4.9	19.6	37	104	1.77 1.80 1.76		15:55:10		15 min
Pure - P				1.77	-0.08	-4.3	16.6	31	72	1.78 1.79 1.76		15:52:41		15 min
Omega - O				1.77	-0.08	-4.3	13.4	25	63	1.77 1.79 1.76		15:59:01		15 min
TriAct - M				1.765	-0.085	-4.6	23.1	42	47	1.775 1.785 1.765		15:54:44		15 min
TMX Select - E				1.78	-0.07	-3.8	46.4	87	234	1.78 1.79 1.76		15:50:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2013-05-24 09:25	OGC	1.85	News Release	OceanaGold reviews Reefton plan as gold prices fall
2013-05-16 21:06	OGC	1.83	News Release	OceanaGold begins commercial production at Didipio
2013-04-30 08:48	OGC	2.14	In the News	Globe says short sellers shun Alamos Gold, others
2013-04-29 10:35	OGC	2.13	SEDAR Interim Financial Statements	SEDAR Interim Financial Statements
2013-04-29 10:35	OGC	2.13	SEDAR MD & A	SEDAR MD & A
2013-04-29 05:52	OGC	2.13	News Release	OceanaGold earns $7.05-million (U.S.) in Q1 2013

Recent Trades - Last 10 of 2316

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.76	-0.09	1,500	9 BMO Nesbitt	80 National Bank	KQ
16:00:00	T	1.76	-0.09	1,600	79 CIBC	80 National Bank	KQ
16:00:00	T	1.76	-0.09	200	72 Credit Suisse	80 National Bank	KQ
16:00:00	T	1.76	-0.09	200	72 Credit Suisse	80 National Bank	KQ
16:00:00	T	1.76	-0.09	5,800	14 ITG	80 National Bank	KQ
16:00:00	T	1.76	-0.09	700	1 Anonymous	80 National Bank	KQ
15:59:59	T	1.79	-0.06	1,700	80 National Bank	79 CIBC	K
15:59:59	T	1.78	-0.07	100	80 National Bank	15 UBS	K
15:59:59	T	1.78	-0.07	100	80 National Bank	124 Questrade	K
15:59:59	T	1.78	-0.07	200	14 ITG	124 Questrade	K