C-OGC

T:OGC - OCEANAGOLD CORPORATION - http://www.oceanagold.com

22:25:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OGC - T	0.1	3.12	·	3.14	6.0	3.13	+0.10	3.3	3,811.5	11,452	11,428	3.00 3.14 2.94	3.495 2.08	16:00:00	10:41	15 min RT 2¢
TSX - T	0.1	3.12	·	3.14	6.0	3.13	+0.10	3.3	1,515.0	4,567	4,227	3.00 3.135 2.94	3.495 2.08	16:00:00		15 min
NEO ATS - U						3.12	+0.09	3.0	817.4	2,458	1,439	3.03 3.13 2.94		15:59:48		15 min
Alpha - A						3.13	+0.10	3.3	78.4	235	202	2.98 3.14 2.95		15:59:40		15 min
Omega - O						3.13	+0.10	3.3	119.2	355	775	3.03 3.14 2.95		15:59:56		15 min
Pure - P						3.12	+0.09	3.0	20.6	61	112	2.96 3.125 2.955		15:59:59		15 min
Chi-X - X						3.12	+0.09	3.0	579.7	1,732	2,242	2.99 3.135 2.945		15:59:46		15 min
CX2 - H						3.12	+0.09	3.0	101.0	301	461	2.96 3.13 2.95		15:59:56		15 min
CXD - D						3.125	+0.095	3.1	182.1	548	637	3.02 3.135 2.945		15:59:53		15 min
TriAct - M						3.03			346.4	1,043	1,028					15 min
Instinet - I						3.125	+0.095	3.1	13.8	41	84	2.945 3.125 2.945		15:58:25		15 min
Lynx - Y						3.12	+0.09	3.0	35.5	104	215	2.98 3.13 2.96		15:50:05		15 min
CS2 - S						3.10	+0.07	2.3	2.4	7	6	3.03 3.10 3.03		14:39:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11428

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:09	X	3.11	0.08	100	79 CIBC	13 Instinet
16:00:00	T	3.13	0.10	38	83 Research Cap	2 RBC	Q
16:00:00	T	3.13	0.10	1	83 Research Cap	2 RBC	Q
16:00:00	T	3.13	0.10	34	83 Research Cap	2 RBC	Q
16:00:00	T	3.13	0.10	14	83 Research Cap	65 Goldman	Q
16:00:00	T	3.13	0.10	48	83 Research Cap	79 CIBC	Q
16:00:00	T	3.13	0.10	33	83 Research Cap	79 CIBC	Q
16:00:00	T	3.13	0.10	67	83 Research Cap	79 CIBC	Q
16:00:00	T	3.13	0.10	92	83 Research Cap	1 Anonymous	Q
16:00:00	T	3.13	0.10	58	83 Research Cap	90 Barclays	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 10:41	C:OGC	3.03	News Release200	Oceanagold prices 6.08B-Philippine-peso PSE IPO
2024-04-19 08:30	C:OGC	3.19	In the News525	Globe says Parkin maintains Oceanagold at "outperform"
2024-04-15 11:13	C:OGC	3.30	News Release200	Oceanagold unit receives OK for Philippine IPO
2024-04-10 10:45	C:OGC	3.32	News Release200	Oceanagold to release Q1 results April 30
2024-04-03 16:17	C:OGC	3.06	News Release200	Oceanagold drills 34.9 m of 7.6 g/t Au at Haile