C-NICN

V:NICN - NICAN Limited - https://nicanltd.com

17:19:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NICN - V	78.0	0.045	·	0.05	319.0	0.045	-0.005	-10.0	238.0	11	18	0.05 0.05 0.045	0.075 0.03	10:10:54	Jun 12	15 min RT 2¢
TSX-V - V	78.0	0.045	·	0.05	319.0	0.045	-0.005	-10.0	146.0	7	9	0.05 0.05 0.045	0.075 0.03	10:10:54		15 min
NEO ATS - U						0.05			2.0		2	0.05 0.05 0.05		09:30:00		15 min
Alpha - A						0.05			10.0	1	1	0.05 0.05 0.05		09:30:00		15 min
Omega - O						0.045	-0.005	-10.0	31.0	1	2	0.045 0.045 0.045		10:10:54		15 min
CX2 - H						0.045	-0.005	-10.0	48.0	2	3	0.05 0.05 0.045		10:10:54		15 min
TriAct - M						0.05			1.0		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:10:54	O	0.045	-0.005	1,000	1 Anonymous	1 Anonymous	K
10:10:54	O	0.045	-0.005	30,000	1 Anonymous	1 Anonymous	K
10:10:54	H	0.045	-0.005	30,000	1 Anonymous	1 Anonymous	K
10:10:54	H	0.045	-0.005	1,000	53 Morgan Stanley	1 Anonymous	K
10:10:54	V	0.045	-0.005	23,000	124 Questrade	1 Anonymous	K
10:10:54	V	0.045	-0.005	38,000	7 TD Sec	1 Anonymous	K
09:30:37	V	0.05		1,000	150 IACP	1 Anonymous	K
09:30:37	V	0.05		12,000	150 IACP	80 National Bank	K
09:30:00	A	0.05		10,000	2 RBC	79 CIBC	K
09:30:00	U	0.05		1,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-12 18:06	C:NICN	0.045	News Release200	Nican plans exploration at Pipy South
2025-05-29 18:22	C:NICN	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 18:22	C:NICN	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-09 19:08	C:NICN	0.045	SEDAR MD & A815	SEDAR MD & A
2025-04-09 19:03	C:NICN	0.045	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-09 18:53	C:NICN		SEDAR MD & A815	SEDAR MD & A
2025-02-19 16:21	C:NICN	0.055	News Release200	Nican receives work permit for Pipy South
2025-01-30 16:08	C:NICN	0.055	News Release200	Nican signs Pipy exploration deal with Nisichawayasihk
2024-12-23 19:36	C:NICN	0.04	Shares for Debt330	Nican 300,000 shares for debt
2024-12-20 19:17	C:NICN	0.04	News Release200	Nican to issue 300,000 shares for debt
2024-11-21 18:07	C:NICN	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-21 18:07	C:NICN	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-29 09:56	C:NICN	0.035	News Release200	Nican outlines target areas at Wine
2024-08-27 17:18	C:NICN	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-27 17:18	C:NICN	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-13 09:10	C:NICN	0.05	News Release200	Nican begins trading on OTCQB Venture Market